| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 57.9 | 58 | 55.25 | 57 | 57 | +1.75 (+3.17%) | 2,418 |
| 31 Mar 2009 | INR | 50.1 | 55.25 | 50.05 | 55.25 | 55.25 | +2.6 (+4.94%) | 5,051 |
| 30 Mar 2009 | INR | 54.15 | 56.8 | 52.65 | 52.65 | 52.65 | -2.85 (-5.14%) | 2,980 |
| 27 Mar 2009 | INR | 55.4 | 55.5 | 54.2 | 55.5 | 55.5 | +2.6 (+4.91%) | 2,098 |
| 26 Mar 2009 | INR | 52 | 52.9 | 51.1 | 52.9 | 52.9 | +2.5 (+4.96%) | 2,278 |
| 25 Mar 2009 | INR | 52.95 | 53 | 50 | 50.4 | 50.4 | -1.35 (-2.61%) | 3,427 |
| 24 Mar 2009 | INR | 55 | 55 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 2,160 |
| 23 Mar 2009 | INR | 52.35 | 55.8 | 52.35 | 54.45 | 54.45 | +0.5 (+0.93%) | 3,241 |
| 20 Mar 2009 | INR | 54 | 54.8 | 52.05 | 53.95 | 53.95 | +0.95 (+1.79%) | 1,766 |
| 19 Mar 2009 | INR | 54 | 55 | 51.5 | 53 | 53 | -0.9 (-1.67%) | 5,185 |
| 18 Mar 2009 | INR | 49.6 | 53.9 | 49.6 | 53.9 | 53.9 | +1.9 (+3.65%) | 5,710 |
| 17 Mar 2009 | INR | 51.7 | 52.6 | 50.15 | 52 | 52 | +1.9 (+3.79%) | 3,276 |
| 16 Mar 2009 | INR | 49.85 | 50.1 | 46 | 50.1 | 50.1 | +2.35 (+4.92%) | 1,294 |
| 13 Mar 2009 | INR | 44.25 | 47.75 | 44 | 47.75 | 47.75 | +2.25 (+4.95%) | 2,199 |
| 12 Mar 2009 | INR | 43.55 | 46.9 | 43.55 | 45.5 | 45.5 | -0.25 (-0.55%) | 551 |
| 9 Mar 2009 | INR | 45 | 48.55 | 44.5 | 45.75 | 45.75 | -1.05 (-2.24%) | 1,013 |
| 6 Mar 2009 | INR | 46.55 | 48 | 46.45 | 46.8 | 46.8 | -1.9 (-3.90%) | 1,752 |
| 5 Mar 2009 | INR | 49 | 51.75 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 1,552 |
| 4 Mar 2009 | INR | 52.75 | 53.9 | 50.65 | 51.25 | 51.25 | -2.05 (-3.85%) | 2,870 |
| 3 Mar 2009 | INR | 55 | 55.8 | 53 | 53.3 | 53.3 | -1.65 (-3.00%) | 978 |
| 2 Mar 2009 | INR | 57.05 | 59 | 54.5 | 54.95 | 54.95 | -4.85 (-8.11%) | 3,520 |
| 27 Feb 2009 | INR | 57.1 | 61 | 57.1 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,260 |
| 26 Feb 2009 | INR | 57.15 | 60.75 | 57.15 | 59.5 | 59.5 | -0.5 (-0.83%) | 460 |
| 25 Feb 2009 | INR | 57.9 | 61.75 | 57.9 | 60 | 60 | 0.0 (0.0%) | 1,259 |
| 24 Feb 2009 | INR | 60 | 62.85 | 59.25 | 60 | 60 | -2 (-3.23%) | 2,621 |
| 20 Feb 2009 | INR | 66.9 | 66.9 | 62 | 62 | 62 | -2 (-3.13%) | 3,114 |
| 19 Feb 2009 | INR | 64.05 | 68.05 | 64 | 64 | 64 | -1.55 (-2.36%) | 2,446 |
| 18 Feb 2009 | INR | 64.5 | 67 | 62.6 | 65.55 | 65.55 | +0.55 (+0.85%) | 625 |
| 17 Feb 2009 | INR | 68 | 68 | 65 | 65 | 65 | -3.95 (-5.73%) | 1,148 |
| 16 Feb 2009 | INR | 69 | 71.2 | 65.05 | 68.95 | 68.95 | +1.35 (+2.00%) | 2,448 |
