| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 67.25 | 70.8 | 67.25 | 67.6 | 67.6 | +0.1 (+0.15%) | 419 |
| 12 Feb 2009 | INR | 66.5 | 69.5 | 66.5 | 67.5 | 67.5 | -0.1 (-0.15%) | 2,299 |
| 11 Feb 2009 | INR | 68.6 | 69.35 | 67.15 | 67.6 | 67.6 | -2.4 (-3.43%) | 1,592 |
| 10 Feb 2009 | INR | 70 | 71 | 68 | 70 | 70 | +0.4 (+0.57%) | 1,121 |
| 9 Feb 2009 | INR | 67 | 70 | 65.6 | 69.6 | 69.6 | +1.6 (+2.35%) | 1,581 |
| 6 Feb 2009 | INR | 65.25 | 69.3 | 64.3 | 68 | 68 | +1.15 (+1.72%) | 4,081 |
| 5 Feb 2009 | INR | 66.85 | 66.85 | 65 | 66.85 | 66.85 | +1 (+1.52%) | 988 |
| 4 Feb 2009 | INR | 66 | 67.85 | 64.35 | 65.85 | 65.85 | -1.15 (-1.72%) | 1,296 |
| 3 Feb 2009 | INR | 66.55 | 70.9 | 64.8 | 67 | 67 | -0.8 (-1.18%) | 2,851 |
| 2 Feb 2009 | INR | 69.95 | 70 | 67.25 | 67.8 | 67.8 | +0.5 (+0.74%) | 1,783 |
| 30 Jan 2009 | INR | 65.65 | 70.15 | 64.2 | 67.3 | 67.3 | +1.05 (+1.58%) | 3,489 |
| 29 Jan 2009 | INR | 65 | 67.4 | 65 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,668 |
| 28 Jan 2009 | INR | 63.65 | 66 | 63.65 | 66 | 66 | +0.85 (+1.30%) | 1,905 |
| 27 Jan 2009 | INR | 63.65 | 66.7 | 63.65 | 65.15 | 65.15 | +0.5 (+0.77%) | 1,996 |
| 23 Jan 2009 | INR | 63.15 | 64.95 | 63.15 | 64.65 | 64.65 | -0.35 (-0.54%) | 1,587 |
| 22 Jan 2009 | INR | 64.5 | 66.2 | 64 | 65 | 65 | 0.0 (0.0%) | 1,734 |
| 21 Jan 2009 | INR | 65.65 | 67 | 65 | 65 | 65 | -0.75 (-1.14%) | 2,549 |
| 20 Jan 2009 | INR | 67 | 67.35 | 64.65 | 65.75 | 65.75 | -2.1 (-3.10%) | 2,111 |
| 19 Jan 2009 | INR | 63.1 | 67.85 | 63.1 | 67.85 | 67.85 | +1.6 (+2.42%) | 1,931 |
| 16 Jan 2009 | INR | 65.05 | 67.1 | 65.05 | 66.25 | 66.25 | +2.25 (+3.52%) | 1,668 |
| 15 Jan 2009 | INR | 63.2 | 69 | 63.2 | 64 | 64 | -4 (-5.88%) | 3,791 |
| 14 Jan 2009 | INR | 68 | 70 | 66.15 | 68 | 68 | -1.1 (-1.59%) | 4,480 |
| 13 Jan 2009 | INR | 69.1 | 71 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 6,350 |
| 12 Jan 2009 | INR | 75 | 75 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 1,450 |
| 9 Jan 2009 | INR | 76.5 | 81 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 1,024 |
| 7 Jan 2009 | INR | 87.7 | 87.9 | 79.6 | 80.5 | 80.5 | -4 (-4.73%) | 16,001 |
| 6 Jan 2009 | INR | 84.5 | 84.5 | 82 | 84.5 | 84.5 | +4 (+4.97%) | 12,890 |
| 5 Jan 2009 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +3.8 (+4.95%) | 2,068 |
| 2 Jan 2009 | INR | 76.6 | 76.7 | 76.6 | 76.7 | 76.7 | +3.65 (+5.00%) | 1,164 |
| 1 Jan 2009 | INR | 72 | 73.05 | 69.85 | 73.05 | 73.05 | +4.05 (+5.87%) | 5,421 |
