| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 75.5 | 75.65 | 69 | 69 | 69 | -3.15 (-4.37%) | 3,195 |
| 30 Dec 2008 | INR | 70.8 | 72.15 | 66.3 | 72.15 | 72.15 | +2.8 (+4.04%) | 4,159 |
| 29 Dec 2008 | INR | 67 | 69.35 | 63.15 | 69.35 | 69.35 | +3.3 (+5.00%) | 841 |
| 26 Dec 2008 | INR | 66.05 | 72.6 | 65.7 | 66.05 | 66.05 | -4.7 (-6.64%) | 3,221 |
| 24 Dec 2008 | INR | 70.1 | 72.35 | 68.75 | 70.75 | 70.75 | -4.25 (-5.67%) | 825 |
| 23 Dec 2008 | INR | 72.1 | 77 | 72 | 75 | 75 | -0.05 (-0.07%) | 1,016 |
| 22 Dec 2008 | INR | 82 | 82.85 | 75.05 | 75.05 | 75.05 | -2.5 (-3.22%) | 4,239 |
| 19 Dec 2008 | INR | 82.6 | 82.6 | 75.65 | 77.55 | 77.55 | -1.6 (-2.02%) | 4,044 |
| 18 Dec 2008 | INR | 79.95 | 83.3 | 76.55 | 79.15 | 79.15 | -1.35 (-1.68%) | 3,884 |
| 17 Dec 2008 | INR | 88.9 | 88.9 | 80.5 | 80.5 | 80.5 | -4.2 (-4.96%) | 12,555 |
| 16 Dec 2008 | INR | 83.9 | 84.7 | 83.9 | 84.7 | 84.7 | +4 (+4.96%) | 3,235 |
| 15 Dec 2008 | INR | 78.95 | 80.7 | 77.5 | 80.7 | 80.7 | +2.7 (+3.46%) | 6,338 |
| 12 Dec 2008 | INR | 78 | 78 | 72 | 78 | 78 | +5 (+6.85%) | 2,438 |
| 11 Dec 2008 | INR | 75.75 | 75.75 | 69.55 | 73 | 73 | +1.25 (+1.74%) | 2,062 |
| 10 Dec 2008 | INR | 73.75 | 73.75 | 70.35 | 71.75 | 71.75 | +1.5 (+2.14%) | 1,275 |
| 8 Dec 2008 | INR | 65.75 | 70.25 | 64 | 70.25 | 70.25 | +3.3 (+4.93%) | 2,343 |
| 5 Dec 2008 | INR | 62.8 | 69 | 62.8 | 66.95 | 66.95 | +0.95 (+1.44%) | 1,161 |
| 4 Dec 2008 | INR | 61 | 66.8 | 61 | 66 | 66 | +2 (+3.13%) | 4,317 |
| 3 Dec 2008 | INR | 63.5 | 64.1 | 63.15 | 64 | 64 | -3 (-4.48%) | 1,922 |
| 2 Dec 2008 | INR | 63 | 67 | 60.85 | 67 | 67 | +3.5 (+5.51%) | 1,184 |
| 1 Dec 2008 | INR | 64 | 70.1 | 63.5 | 63.5 | 63.5 | -6.45 (-9.22%) | 1,791 |
| 28 Nov 2008 | INR | 65.1 | 70 | 65.1 | 69.95 | 69.95 | +1.45 (+2.12%) | 930 |
| 26 Nov 2008 | INR | 69 | 74.5 | 68.5 | 68.5 | 68.5 | -2.6 (-3.66%) | 2,023 |
| 25 Nov 2008 | INR | 70 | 75 | 70 | 71.1 | 71.1 | -1.9 (-2.60%) | 1,968 |
| 24 Nov 2008 | INR | 70.75 | 75 | 70.75 | 73 | 73 | -1.4 (-1.88%) | 904 |
| 21 Nov 2008 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1,882 |
| 20 Nov 2008 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 53 |
| 19 Nov 2008 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 641 |
| 18 Nov 2008 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 26 |
| 17 Nov 2008 | INR | 97 | 100.5 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 3,283 |
