| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 93 | 96.9 | 92 | 96 | 96 | +2.65 (+2.84%) | 3,579 |
| 12 Nov 2008 | INR | 90 | 94.5 | 88 | 93.35 | 93.35 | +3.35 (+3.72%) | 6,168 |
| 11 Nov 2008 | INR | 95 | 95 | 86.6 | 90 | 90 | -0.5 (-0.55%) | 13,688 |
| 10 Nov 2008 | INR | 90.5 | 90.5 | 85.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 3,311 |
| 7 Nov 2008 | INR | 80.1 | 86.2 | 80.1 | 86.2 | 86.2 | +7.8 (+9.95%) | 4,632 |
| 6 Nov 2008 | INR | 71 | 78.4 | 71 | 78.4 | 78.4 | +3.7 (+4.95%) | 9,027 |
| 5 Nov 2008 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 1,503 |
| 4 Nov 2008 | INR | 71.15 | 71.15 | 67.85 | 71.15 | 71.15 | +3.35 (+4.94%) | 3,497 |
| 3 Nov 2008 | INR | 65 | 67.8 | 64 | 67.8 | 67.8 | +1.8 (+2.73%) | 3,207 |
| 31 Oct 2008 | INR | 63 | 66.2 | 61.4 | 66 | 66 | +2 (+3.13%) | 2,785 |
| 29 Oct 2008 | INR | 66 | 66 | 63.15 | 64 | 64 | +1.1 (+1.75%) | 2,580 |
| 28 Oct 2008 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 400 |
| 27 Oct 2008 | INR | 61.2 | 61.2 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 1,598 |
| 24 Oct 2008 | INR | 69.6 | 69.6 | 63.1 | 63.1 | 63.1 | -3.7 (-5.54%) | 1,201 |
| 23 Oct 2008 | INR | 66.1 | 69.25 | 65.5 | 66.8 | 66.8 | -3.1 (-4.43%) | 2,817 |
| 22 Oct 2008 | INR | 68.05 | 71.7 | 68.05 | 69.9 | 69.9 | -0.9 (-1.27%) | 1,122 |
| 21 Oct 2008 | INR | 70.4 | 71.7 | 66 | 70.8 | 70.8 | +2.5 (+3.66%) | 4,780 |
| 20 Oct 2008 | INR | 75.1 | 75.1 | 68 | 68.3 | 68.3 | -3.25 (-4.54%) | 2,055 |
| 17 Oct 2008 | INR | 76.5 | 77.65 | 71.45 | 71.55 | 71.55 | -3.65 (-4.85%) | 4,580 |
| 16 Oct 2008 | INR | 73 | 77.8 | 71.3 | 75.2 | 75.2 | +0.15 (+0.20%) | 4,287 |
| 15 Oct 2008 | INR | 73 | 80.35 | 73 | 75.05 | 75.05 | -1.5 (-1.96%) | 4,909 |
| 14 Oct 2008 | INR | 74 | 76.55 | 74 | 76.55 | 76.55 | +2.05 (+2.75%) | 1,924 |
| 13 Oct 2008 | INR | 73.45 | 77.3 | 71 | 74.5 | 74.5 | +0.3 (+0.40%) | 4,746 |
| 10 Oct 2008 | INR | 74.2 | 75 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 718 |
| 8 Oct 2008 | INR | 78.1 | 79 | 78.1 | 78.1 | 78.1 | -4.1 (-4.99%) | 1,408 |
| 7 Oct 2008 | INR | 82.25 | 89.15 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 3,201 |
| 6 Oct 2008 | INR | 94 | 94.5 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 1,126 |
| 3 Oct 2008 | INR | 91 | 96.95 | 90.55 | 91 | 91 | -3.75 (-3.96%) | 4,045 |
| 1 Oct 2008 | INR | 99 | 99 | 93.55 | 94.75 | 94.75 | -3.7 (-3.76%) | 4,583 |
| 30 Sep 2008 | INR | 98.35 | 101.95 | 98.35 | 98.45 | 98.45 | -5.05 (-4.88%) | 3,055 |
