| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.65 | 51.5 | 48.65 | 49.3 | 49.3 | -0.25 (-0.50%) | 263 |
| 25 Oct 2022 | INR | 47.9 | 60 | 47.9 | 49.55 | 49.55 | -1.45 (-2.84%) | 1,917 |
| 24 Oct 2022 | INR | 53.25 | 53.25 | 50.95 | 51 | 51 | -0.1 (-0.20%) | 434 |
| 21 Oct 2022 | INR | 53.9 | 53.9 | 48.25 | 51.1 | 51.1 | +2.8 (+5.80%) | 1,035 |
| 20 Oct 2022 | INR | 48.1 | 50.95 | 48.1 | 48.3 | 48.3 | -2.75 (-5.39%) | 50 |
| 19 Oct 2022 | INR | 50.2 | 51.05 | 50.2 | 51.05 | 51.05 | +0.95 (+1.90%) | 116 |
| 18 Oct 2022 | INR | 48.55 | 51.85 | 48.1 | 50.1 | 50.1 | -0.35 (-0.69%) | 934 |
| 17 Oct 2022 | INR | 48.25 | 51 | 48.25 | 50.45 | 50.45 | +1.4 (+2.85%) | 130 |
| 14 Oct 2022 | INR | 48.1 | 50.45 | 48.1 | 49.05 | 49.05 | -1.75 (-3.44%) | 1,137 |
| 13 Oct 2022 | INR | 48.3 | 52.9 | 47.35 | 50.8 | 50.8 | -1 (-1.93%) | 607 |
| 12 Oct 2022 | INR | 49.05 | 51.9 | 47.9 | 51.8 | 51.8 | +2.8 (+5.71%) | 432 |
| 11 Oct 2022 | INR | 48.35 | 50 | 47 | 49 | 49 | -0.9 (-1.80%) | 3,851 |
| 10 Oct 2022 | INR | 54.9 | 58.95 | 45.75 | 49.9 | 49.9 | -4.9 (-8.94%) | 4,518 |
| 7 Oct 2022 | INR | 54.65 | 55 | 52.5 | 54.8 | 54.8 | +1.75 (+3.30%) | 558 |
| 6 Oct 2022 | INR | 57.3 | 63.3 | 49 | 53.05 | 53.05 | -1.75 (-3.19%) | 4,989 |
| 4 Oct 2022 | INR | 59.95 | 59.95 | 51.2 | 54.8 | 54.8 | +0.25 (+0.46%) | 1,859 |
| 3 Oct 2022 | INR | 65.8 | 65.8 | 54 | 54.55 | 54.55 | -0.35 (-0.64%) | 2,422 |
| 30 Sep 2022 | INR | 53.2 | 56 | 52.2 | 54.9 | 54.9 | +5.65 (+11.47%) | 2,563 |
| 29 Sep 2022 | INR | 49.1 | 54 | 49.1 | 49.25 | 49.25 | +0.15 (+0.31%) | 471 |
| 28 Sep 2022 | INR | 56.85 | 56.85 | 48.55 | 49.1 | 49.1 | -0.55 (-1.11%) | 517 |
| 27 Sep 2022 | INR | 53.9 | 54 | 49.3 | 49.65 | 49.65 | -0.75 (-1.49%) | 170 |
| 26 Sep 2022 | INR | 53.05 | 54.2 | 48 | 50.4 | 50.4 | -1.8 (-3.45%) | 757 |
| 23 Sep 2022 | INR | 55.8 | 56 | 50.1 | 52.2 | 52.2 | -2.7 (-4.92%) | 1,049 |
| 22 Sep 2022 | INR | 51.95 | 56.9 | 50.05 | 54.9 | 54.9 | +2.85 (+5.48%) | 2,375 |
| 21 Sep 2022 | INR | 47.25 | 55.5 | 47.25 | 52.05 | 52.05 | +2.95 (+6.01%) | 2,006 |
| 20 Sep 2022 | INR | 51.2 | 51.9 | 49.05 | 49.1 | 49.1 | -1.1 (-2.19%) | 2,496 |
| 19 Sep 2022 | INR | 46.15 | 50.85 | 46.15 | 50.2 | 50.2 | +3.15 (+6.70%) | 4,248 |
| 16 Sep 2022 | INR | 48.05 | 48.05 | 43.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,121 |
| 15 Sep 2022 | INR | 46.1 | 48.1 | 46.1 | 47 | 47 | -1.25 (-2.59%) | 129 |
| 14 Sep 2022 | INR | 48.1 | 48.7 | 45.5 | 48.25 | 48.25 | +1.1 (+2.33%) | 758 |
