| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 187.1 | 192 | 183.75 | 185.05 | 185.05 | -8.45 (-4.37%) | 1,553 |
| 13 Aug 2008 | INR | 179.1 | 194.6 | 179.1 | 193.5 | 193.5 | +8.5 (+4.59%) | 1,019 |
| 12 Aug 2008 | INR | 181.05 | 194 | 181.05 | 185 | 185 | -4.5 (-2.37%) | 2,107 |
| 11 Aug 2008 | INR | 200 | 202.15 | 185 | 189.5 | 189.5 | -6.5 (-3.32%) | 3,820 |
| 8 Aug 2008 | INR | 195 | 198.65 | 190 | 196 | 196 | +5.8 (+3.05%) | 1,537 |
| 7 Aug 2008 | INR | 187.6 | 200 | 187.6 | 190.2 | 190.2 | -7.25 (-3.67%) | 5,660 |
| 6 Aug 2008 | INR | 218.15 | 218.15 | 197.45 | 197.45 | 197.45 | -10.35 (-4.98%) | 10,568 |
| 5 Aug 2008 | INR | 207.6 | 207.8 | 200.2 | 207.8 | 207.8 | +9.85 (+4.98%) | 4,857 |
| 4 Aug 2008 | INR | 194 | 197.95 | 186.1 | 197.95 | 197.95 | +10.95 (+5.86%) | 3,764 |
| 1 Aug 2008 | INR | 184.2 | 194.5 | 184 | 187 | 187 | -5.5 (-2.86%) | 3,557 |
| 31 Jul 2008 | INR | 205.8 | 205.8 | 191 | 192.5 | 192.5 | -7.4 (-3.70%) | 3,481 |
| 30 Jul 2008 | INR | 204.5 | 204.5 | 192 | 199.9 | 199.9 | +5.1 (+2.62%) | 3,619 |
| 29 Jul 2008 | INR | 195 | 210 | 194.25 | 194.8 | 194.8 | -8.7 (-4.28%) | 5,414 |
| 28 Jul 2008 | INR | 204 | 211 | 195 | 203.5 | 203.5 | -1.45 (-0.71%) | 2,700 |
| 25 Jul 2008 | INR | 219.6 | 219.6 | 198.7 | 204.95 | 204.95 | -4.2 (-2.01%) | 21,886 |
| 24 Jul 2008 | INR | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | +9.95 (+4.99%) | 2,533 |
| 23 Jul 2008 | INR | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | +9.45 (+4.98%) | 3,010 |
| 22 Jul 2008 | INR | 175 | 189.75 | 175 | 189.75 | 189.75 | +9 (+4.98%) | 4,115 |
| 21 Jul 2008 | INR | 182 | 183.8 | 172.15 | 180.75 | 180.75 | +5.7 (+3.26%) | 3,972 |
| 18 Jul 2008 | INR | 173.8 | 175.05 | 165 | 175.05 | 175.05 | +8.05 (+4.82%) | 2,803 |
| 17 Jul 2008 | INR | 170.05 | 177 | 165.2 | 167 | 167 | -6.65 (-3.83%) | 4,439 |
| 16 Jul 2008 | INR | 175.3 | 178.5 | 173.65 | 173.65 | 173.65 | -9.1 (-4.98%) | 3,688 |
| 15 Jul 2008 | INR | 182.75 | 190 | 182.75 | 182.75 | 182.75 | -9.6 (-4.99%) | 5,156 |
| 14 Jul 2008 | INR | 210.9 | 210.9 | 191.6 | 192.35 | 192.35 | -9.65 (-4.78%) | 9,578 |
| 11 Jul 2008 | INR | 202 | 202 | 193 | 202 | 202 | +9.6 (+4.99%) | 13,542 |
| 10 Jul 2008 | INR | 192.4 | 192.4 | 184.5 | 192.4 | 192.4 | +9.15 (+4.99%) | 9,378 |
| 9 Jul 2008 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | +8.7 (+4.98%) | 810 |
| 8 Jul 2008 | INR | 160 | 174.55 | 160 | 174.55 | 174.55 | +8.3 (+4.99%) | 9,642 |
| 7 Jul 2008 | INR | 150.45 | 166.25 | 150.45 | 166.25 | 166.25 | +7.9 (+4.99%) | 4,537 |
| 4 Jul 2008 | INR | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -8.3 (-4.98%) | 2,164 |
