| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -8.75 (-4.99%) | 1,147 |
| 2 Jul 2008 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | -9.2 (-4.98%) | 2,092 |
| 1 Jul 2008 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -9.7 (-4.99%) | 350 |
| 30 Jun 2008 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | -10.2 (-4.99%) | 503 |
| 27 Jun 2008 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -10.75 (-4.99%) | 760 |
| 26 Jun 2008 | INR | 234 | 234 | 215.25 | 215.25 | 215.25 | -11.3 (-4.99%) | 14,382 |
| 25 Jun 2008 | INR | 239.8 | 239.8 | 217.5 | 226.55 | 226.55 | -2 (-0.88%) | 39,599 |
| 24 Jun 2008 | INR | 228.55 | 228.55 | 221.05 | 228.55 | 228.55 | +10.85 (+4.98%) | 9,712 |
| 23 Jun 2008 | INR | 217.7 | 217.7 | 200.1 | 217.7 | 217.7 | +10.35 (+4.99%) | 29,262 |
| 20 Jun 2008 | INR | 207.35 | 207.35 | 197 | 207.35 | 207.35 | +9.85 (+4.99%) | 39,029 |
| 19 Jun 2008 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +9.4 (+5.00%) | 3,418 |
| 18 Jun 2008 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | +8.95 (+5.00%) | 364 |
| 17 Jun 2008 | INR | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | +8.5 (+4.98%) | 511 |
| 16 Jun 2008 | INR | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | +8.1 (+4.98%) | 972 |
| 13 Jun 2008 | INR | 151.5 | 162.55 | 151.5 | 162.55 | 162.55 | +7.7 (+4.97%) | 3,268 |
| 12 Jun 2008 | INR | 150.9 | 158 | 150 | 154.85 | 154.85 | -1.6 (-1.02%) | 5,526 |
| 11 Jun 2008 | INR | 148 | 158.45 | 148 | 156.45 | 156.45 | +3.75 (+2.46%) | 7,501 |
| 10 Jun 2008 | INR | 159.05 | 161 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 9,949 |
| 9 Jun 2008 | INR | 160.7 | 169.15 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 8,787 |
| 6 Jun 2008 | INR | 170.05 | 174.9 | 169.15 | 169.15 | 169.15 | -8.85 (-4.97%) | 22,545 |
| 5 Jun 2008 | INR | 178.65 | 180 | 178 | 178 | 178 | -9.35 (-4.99%) | 3,890 |
| 4 Jun 2008 | INR | 203.6 | 205 | 186.9 | 187.35 | 187.35 | -9.35 (-4.75%) | 6,228 |
| 3 Jun 2008 | INR | 199.4 | 203 | 192.9 | 196.7 | 196.7 | -6.3 (-3.10%) | 5,760 |
| 2 Jun 2008 | INR | 212.95 | 212.95 | 199.15 | 203 | 203 | -6.15 (-2.94%) | 5,040 |
| 30 May 2008 | INR | 220 | 221 | 205.25 | 209.15 | 209.15 | -6.85 (-3.17%) | 9,251 |
| 29 May 2008 | INR | 216.7 | 227 | 208 | 216 | 216 | -0.7 (-0.32%) | 14,371 |
| 28 May 2008 | INR | 228 | 228 | 216.7 | 216.7 | 216.7 | -23.4 (-9.75%) | 6,962 |
| 26 May 2008 | INR | 245.85 | 254.85 | 240.1 | 240.1 | 240.1 | -11.25 (-4.48%) | 5,672 |
| 23 May 2008 | INR | 270 | 275 | 251.35 | 251.35 | 251.35 | -13.2 (-4.99%) | 10,000 |
| 22 May 2008 | INR | 270 | 274 | 263 | 264.55 | 264.55 | -6.2 (-2.29%) | 5,620 |
