| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 265 | 274.95 | 265 | 270.75 | 270.75 | +1.7 (+0.63%) | 5,193 |
| 20 May 2008 | INR | 268 | 277.95 | 265 | 269.05 | 269.05 | +3.15 (+1.18%) | 9,755 |
| 16 May 2008 | INR | 256.35 | 268 | 252 | 265.9 | 265.9 | +5.25 (+2.01%) | 6,318 |
| 15 May 2008 | INR | 260.2 | 270.45 | 255 | 260.65 | 260.65 | +1.5 (+0.58%) | 10,198 |
| 14 May 2008 | INR | 266.5 | 270 | 256 | 259.15 | 259.15 | -8.85 (-3.30%) | 6,676 |
| 13 May 2008 | INR | 267.5 | 279 | 267 | 268 | 268 | +1.35 (+0.51%) | 7,694 |
| 12 May 2008 | INR | 266.1 | 278 | 265.6 | 266.65 | 266.65 | -12.9 (-4.61%) | 14,357 |
| 9 May 2008 | INR | 287.1 | 297.3 | 279.55 | 279.55 | 279.55 | -14.7 (-5.00%) | 17,428 |
| 8 May 2008 | INR | 297 | 303 | 294.25 | 294.25 | 294.25 | -15.3 (-4.94%) | 11,467 |
| 7 May 2008 | INR | 328.9 | 333.7 | 309.55 | 309.55 | 309.55 | -16.25 (-4.99%) | 37,189 |
| 6 May 2008 | INR | 338.65 | 338.65 | 318 | 325.8 | 325.8 | +3.25 (+1.01%) | 79,890 |
| 5 May 2008 | INR | 309 | 322.55 | 301 | 322.55 | 322.55 | +14.05 (+4.55%) | 37,302 |
| 2 May 2008 | INR | 317 | 319.75 | 304 | 308.5 | 308.5 | +0.25 (+0.08%) | 29,881 |
| 30 Apr 2008 | INR | 315.5 | 318.95 | 297 | 308.25 | 308.25 | +0.05 (+0.02%) | 28,862 |
| 29 Apr 2008 | INR | 283.05 | 310.7 | 283.05 | 308.2 | 308.2 | +12.25 (+4.14%) | 33,767 |
| 28 Apr 2008 | INR | 306 | 314.65 | 290.7 | 295.95 | 295.95 | -9 (-2.95%) | 16,337 |
| 25 Apr 2008 | INR | 309.2 | 327.95 | 300.5 | 304.95 | 304.95 | -7.4 (-2.37%) | 68,110 |
| 24 Apr 2008 | INR | 321 | 331.4 | 307 | 312.35 | 312.35 | -3.3 (-1.05%) | 46,722 |
| 23 Apr 2008 | INR | 331.05 | 332.05 | 304.7 | 315.65 | 315.65 | -0.6 (-0.19%) | 57,686 |
| 22 Apr 2008 | INR | 314 | 316.25 | 305 | 316.25 | 316.25 | +15.05 (+5.00%) | 30,439 |
| 21 Apr 2008 | INR | 293.65 | 301.2 | 281 | 301.2 | 301.2 | +14.3 (+4.98%) | 15,740 |
| 17 Apr 2008 | INR | 298.75 | 298.8 | 282.75 | 286.9 | 286.9 | +2.3 (+0.81%) | 24,185 |
| 16 Apr 2008 | INR | 284.9 | 285 | 272.05 | 284.6 | 284.6 | +13.15 (+4.84%) | 37,386 |
| 15 Apr 2008 | INR | 246 | 271.45 | 245.65 | 271.45 | 271.45 | +12.9 (+4.99%) | 11,099 |
| 11 Apr 2008 | INR | 277 | 277 | 257.55 | 258.55 | 258.55 | -12.55 (-4.63%) | 20,202 |
| 10 Apr 2008 | INR | 277.9 | 277.9 | 263.55 | 271.1 | 271.1 | +6.4 (+2.42%) | 37,774 |
| 9 Apr 2008 | INR | 242 | 264.7 | 242 | 264.7 | 264.7 | +12.6 (+5.00%) | 17,778 |
| 8 Apr 2008 | INR | 264.75 | 264.75 | 246.65 | 252.1 | 252.1 | -6.65 (-2.57%) | 8,228 |
| 7 Apr 2008 | INR | 257.9 | 275 | 257.9 | 258.75 | 258.75 | -12.7 (-4.68%) | 31,975 |
| 4 Apr 2008 | INR | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | -14.25 (-4.99%) | 811 |
