| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 450.35 | 497.75 | 450.35 | 497.75 | 497.75 | +23.7 (+5.00%) | 15,841 |
| 14 Feb 2008 | INR | 475 | 500 | 474.05 | 474.05 | 474.05 | -24.9 (-4.99%) | 8,635 |
| 13 Feb 2008 | INR | 498.95 | 509.4 | 498.95 | 498.95 | 498.95 | -26.25 (-5.00%) | 7,683 |
| 12 Feb 2008 | INR | 525.2 | 525.2 | 525.2 | 525.2 | 525.2 | -27.6 (-4.99%) | 1,811 |
| 11 Feb 2008 | INR | 553.35 | 553.35 | 552.8 | 552.8 | 552.8 | -29.05 (-4.99%) | 2,489 |
| 8 Feb 2008 | INR | 643.05 | 643.05 | 581.85 | 581.85 | 581.85 | -30.6 (-5.00%) | 10,350 |
| 7 Feb 2008 | INR | 670 | 676.3 | 611.9 | 612.45 | 612.45 | -31.65 (-4.91%) | 15,630 |
| 6 Feb 2008 | INR | 609.9 | 644.1 | 582.8 | 644.1 | 644.1 | +30.65 (+5.00%) | 19,354 |
| 5 Feb 2008 | INR | 605 | 613.45 | 587 | 613.45 | 613.45 | +29.2 (+5.00%) | 1,964 |
| 4 Feb 2008 | INR | 532.55 | 584.25 | 530.05 | 584.25 | 584.25 | +27.8 (+5.00%) | 10,414 |
| 1 Feb 2008 | INR | 556.45 | 556.45 | 556.45 | 556.45 | 556.45 | -29.25 (-4.99%) | 1,656 |
| 31 Jan 2008 | INR | 617 | 617 | 585.7 | 585.7 | 585.7 | -30.8 (-5.00%) | 2,286 |
| 30 Jan 2008 | INR | 639 | 639 | 616.5 | 616.5 | 616.5 | -21.95 (-3.44%) | 7,558 |
| 29 Jan 2008 | INR | 638.45 | 700 | 638.45 | 638.45 | 638.45 | -33.6 (-5.00%) | 25,684 |
| 28 Jan 2008 | INR | 672.05 | 672.05 | 672.05 | 672.05 | 672.05 | -35.35 (-5.00%) | 1,267 |
| 25 Jan 2008 | INR | 707.4 | 707.4 | 707.4 | 707.4 | 707.4 | -37.2 (-5.00%) | 2,430 |
| 24 Jan 2008 | INR | 744.6 | 744.6 | 744.6 | 744.6 | 744.6 | -39.15 (-5.00%) | 4,370 |
| 23 Jan 2008 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | -41.2 (-4.99%) | 1,114 |
| 22 Jan 2008 | INR | 824.95 | 824.95 | 824.95 | 824.95 | 824.95 | -43.4 (-5.00%) | 55 |
| 21 Jan 2008 | INR | 868.35 | 868.35 | 868.35 | 868.35 | 868.35 | -45.7 (-5.00%) | 10,260 |
| 18 Jan 2008 | INR | 914.05 | 949 | 914.05 | 914.05 | 914.05 | -48.1 (-5.00%) | 20,647 |
| 17 Jan 2008 | INR | 888.25 | 981.65 | 888.25 | 962.15 | 962.15 | +27.2 (+2.91%) | 57,181 |
| 16 Jan 2008 | INR | 934.95 | 934.95 | 934.95 | 934.95 | 934.95 | -49.2 (-5.00%) | 2,249 |
| 15 Jan 2008 | INR | 984.15 | 984.15 | 984.15 | 984.15 | 984.15 | -51.75 (-5.00%) | 8,524 |
| 14 Jan 2008 | INR | 1,035.9 | 1,035.9 | 1,035.9 | 1,035.9 | 1,035.9 | -54.5 (-5.00%) | 4,358 |
| 11 Jan 2008 | INR | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | -57.35 (-5.00%) | 2,809 |
| 10 Jan 2008 | INR | 1,268.55 | 1,268.55 | 1,147.75 | 1,147.75 | 1,147.75 | -60.4 (-5.00%) | 30,913 |
| 9 Jan 2008 | INR | 1,158 | 1,208.15 | 1,101 | 1,208.15 | 1,208.15 | +57.5 (+5.00%) | 36,967 |
| 8 Jan 2008 | INR | 1,150.65 | 1,150.65 | 1,050.65 | 1,150.65 | 1,150.65 | +54.75 (+5.00%) | 53,188 |
| 7 Jan 2008 | INR | 1,060 | 1,095.9 | 991.6 | 1,095.9 | 1,095.9 | +52.15 (+5.00%) | 31,159 |
