| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 1,049.35 | 1,049.35 | 949.45 | 1,043.75 | 1,043.75 | +44.35 (+4.44%) | 64,428 |
| 3 Jan 2008 | INR | 999.4 | 999.4 | 940 | 999.4 | 999.4 | +47.55 (+5.00%) | 39,118 |
| 2 Jan 2008 | INR | 951.85 | 951.85 | 951.85 | 951.85 | 951.85 | +45.3 (+5.00%) | 3,052 |
| 1 Jan 2008 | INR | 906.55 | 906.55 | 906.55 | 906.55 | 906.55 | +43.15 (+5.00%) | 2,921 |
| 31 Dec 2007 | INR | 781.2 | 863.4 | 781.2 | 863.4 | 863.4 | +41.1 (+5.00%) | 66,513 |
| 28 Dec 2007 | INR | 822.3 | 822.3 | 822.3 | 822.3 | 822.3 | -43.25 (-5.00%) | 7,644 |
| 27 Dec 2007 | INR | 865.55 | 865.55 | 865.55 | 865.55 | 865.55 | -45.55 (-5.00%) | 15,946 |
| 26 Dec 2007 | INR | 911.1 | 911.1 | 911.1 | 911.1 | 911.1 | -47.95 (-5.00%) | 22,468 |
| 24 Dec 2007 | INR | 1,059.95 | 1,059.95 | 959.05 | 959.05 | 959.05 | -50.45 (-5.00%) | 39,519 |
| 20 Dec 2007 | INR | 913.4 | 1,009.5 | 913.4 | 1,009.5 | 1,009.5 | +48.05 (+5.00%) | 95,300 |
| 19 Dec 2007 | INR | 961.45 | 961.45 | 961.45 | 961.45 | 961.45 | -50.55 (-5.00%) | 5,028 |
| 18 Dec 2007 | INR | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -53.25 (-5.00%) | 3,218 |
| 17 Dec 2007 | INR | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | -56.05 (-5.00%) | 4,093 |
| 14 Dec 2007 | INR | 1,121.3 | 1,121.3 | 1,121.3 | 1,121.3 | 1,121.3 | -59 (-5.00%) | 8,832 |
| 13 Dec 2007 | INR | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | -62.1 (-5.00%) | 6,469 |
| 12 Dec 2007 | INR | 1,242.4 | 1,242.4 | 1,242.4 | 1,242.4 | 1,242.4 | -65.35 (-5.00%) | 5,376 |
| 11 Dec 2007 | INR | 1,445.35 | 1,445.35 | 1,307.75 | 1,307.75 | 1,307.75 | -68.8 (-5.00%) | 61,856 |
| 10 Dec 2007 | INR | 1,376.55 | 1,376.55 | 1,326 | 1,376.55 | 1,376.55 | +65.55 (+5%) | 59,752 |
| 7 Dec 2007 | INR | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | +62.4 (+5.00%) | 7,408 |
| 6 Dec 2007 | INR | 1,248.6 | 1,248.6 | 1,248.6 | 1,248.6 | 1,248.6 | +59.45 (+5.00%) | 21,839 |
| 5 Dec 2007 | INR | 1,189.15 | 1,189.15 | 1,189.15 | 1,189.15 | 1,189.15 | +56.6 (+5.00%) | 12,741 |
| 4 Dec 2007 | INR | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | +53.9 (+5.00%) | 13,260 |
| 3 Dec 2007 | INR | 1,078.65 | 1,078.65 | 999 | 1,078.65 | 1,078.65 | +51.35 (+5.00%) | 27,672 |
| 30 Nov 2007 | INR | 1,027.3 | 1,027.3 | 1,027.3 | 1,027.3 | 1,027.3 | +48.9 (+5.00%) | 3,379 |
| 29 Nov 2007 | INR | 978.4 | 978.4 | 978.4 | 978.4 | 978.4 | +46.55 (+5.00%) | 16,179 |
| 28 Nov 2007 | INR | 931.85 | 931.85 | 931.85 | 931.85 | 931.85 | +44.35 (+5.00%) | 45,371 |
| 27 Nov 2007 | INR | 887.5 | 887.5 | 809 | 887.5 | 887.5 | +42.25 (+5.00%) | 72,175 |
| 26 Nov 2007 | INR | 845.25 | 845.25 | 845.25 | 845.25 | 845.25 | +40.25 (+5%) | 21,953 |
| 23 Nov 2007 | INR | 805 | 805 | 728.4 | 805 | 805 | +38.3 (+5.00%) | 23,300 |
| 22 Nov 2007 | INR | 766.7 | 766.7 | 766.7 | 766.7 | 766.7 | +36.5 (+5.00%) | 24,296 |
