| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | +10.05 (+5.00%) | 2,006 |
| 9 Oct 2007 | INR | 200.9 | 201.1 | 200.9 | 201.1 | 201.1 | +9.55 (+4.99%) | 18,837 |
| 8 Oct 2007 | INR | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | +9.1 (+4.99%) | 73,945 |
| 5 Oct 2007 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | +8.65 (+4.98%) | 2,160 |
| 4 Oct 2007 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +8.25 (+4.98%) | 3,588 |
| 3 Oct 2007 | INR | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | +7.85 (+4.98%) | 2,552 |
| 1 Oct 2007 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 1,793 |
| 28 Sep 2007 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +7.15 (+5.00%) | 2,963 |
| 27 Sep 2007 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +6.8 (+4.99%) | 4,556 |
| 26 Sep 2007 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +6.45 (+4.97%) | 2,928 |
| 25 Sep 2007 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +6.15 (+4.97%) | 7,102 |
| 24 Sep 2007 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 4,385 |
| 21 Sep 2007 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 5,306 |
| 20 Sep 2007 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 4,362 |
| 19 Sep 2007 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 5,812 |
| 18 Sep 2007 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 6,035 |
| 17 Sep 2007 | INR | 97 | 97 | 97 | 97 | 97 | +4.6 (+4.98%) | 24,625 |
| 14 Sep 2007 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 10,289 |
| 13 Sep 2007 | INR | 88 | 88 | 88 | 88 | 88 | +4.15 (+4.95%) | 6,349 |
| 12 Sep 2007 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 8,028 |
| 11 Sep 2007 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 17,511 |
| 10 Sep 2007 | INR | 75.75 | 76.1 | 72.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 19,550 |
| 7 Sep 2007 | INR | 72.5 | 72.5 | 65.6 | 72.5 | 72.5 | +3.5 (+5.07%) | 32,157 |
| 6 Sep 2007 | INR | 69.05 | 69.05 | 66 | 69 | 69 | +3.2 (+4.86%) | 37,962 |
| 5 Sep 2007 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 1,623 |
| 4 Sep 2007 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 1,800 |
| 3 Sep 2007 | INR | 54.25 | 59.75 | 54.25 | 59.75 | 59.75 | +2.8 (+4.92%) | 2,444 |
| 31 Aug 2007 | INR | 56.95 | 58 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 8,279 |
| 30 Aug 2007 | INR | 64.95 | 65.25 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 9,637 |
| 29 Aug 2007 | INR | 62.05 | 65 | 62.05 | 63.05 | 63.05 | -2.45 (-3.74%) | 5,486 |
