Sahara Housingfina Corporation Recent Share Price (BSE:511533)

BSE:511533 - Sahara Housingfina Corp. Ltd. Sahara Housingfina Corporation
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2007	INR	33.2	33.55	33.2	33.55	33.55	0.0 (0.0%)	570
13 Jul 2007	INR	34.5	34.5	32.05	33.55	33.55	+0.8 (+2.44%)	3,775
12 Jul 2007	INR	33	33	32	32.75	32.75	+0.25 (+0.77%)	7,405
11 Jul 2007	INR	33.15	34.4	31.5	32.5	32.5	-1.5 (-4.41%)	12,282
10 Jul 2007	INR	33	34.2	33	34	34	+0.7 (+2.10%)	849
9 Jul 2007	INR	33.1	33.4	33	33.3	33.3	+0.3 (+0.91%)	1,300
6 Jul 2007	INR	34.75	34.75	33	33	33	-1.2 (-3.51%)	1,271
5 Jul 2007	INR	33.45	34.2	33.45	34.2	34.2	-0.3 (-0.87%)	1,331
4 Jul 2007	INR	32.6	34.9	32.6	34.5	34.5	+0.65 (+1.92%)	1,650
3 Jul 2007	INR	35.9	35.9	32.7	33.85	33.85	+0.3 (+0.89%)	1,475
2 Jul 2007	INR	34.95	34.95	33.55	33.55	33.55	-1.75 (-4.96%)	3,658
29 Jun 2007	INR	35.7	35.95	33.75	35.3	35.3	+0.45 (+1.29%)	1,190
28 Jun 2007	INR	35.9	35.95	34.4	34.85	34.85	+0.45 (+1.31%)	1,122
27 Jun 2007	INR	32.5	34.4	31.4	34.4	34.4	+1.3 (+3.93%)	2,003
26 Jun 2007	INR	32.6	33.75	32.6	33.1	33.1	+0.4 (+1.22%)	700
25 Jun 2007	INR	32.9	34	32.3	32.7	32.7	-1.3 (-3.82%)	2,372
22 Jun 2007	INR	32.05	34	32.05	34	34	+0.1 (+0.29%)	919
21 Jun 2007	INR	33.9	33.9	33.9	33.9	33.9	+0.4 (+1.19%)	200
20 Jun 2007	INR	34.6	34.6	33.5	33.5	33.5	-0.05 (-0.15%)	140
19 Jun 2007	INR	32.5	34.35	32.5	33.55	33.55	-0.85 (-2.47%)	1,900
18 Jun 2007	INR	34.3	34.4	33.55	34.4	34.4	+1.45 (+4.40%)	54
15 Jun 2007	INR	33.3	34.15	31	32.95	32.95	-1.45 (-4.22%)	3,672
14 Jun 2007	INR	33.55	34.95	33.55	34.4	34.4	+0.15 (+0.44%)	866
13 Jun 2007	INR	33.25	34.25	33.15	34.25	34.25	+0.35 (+1.03%)	700
12 Jun 2007	INR	34.95	34.95	33.9	33.9	33.9	-0.25 (-0.73%)	310
11 Jun 2007	INR	36	36.8	34	34.15	34.15	-0.9 (-2.57%)	1,891
8 Jun 2007	INR	34.85	35.9	34.85	35.05	35.05	+0.9 (+2.64%)	736
7 Jun 2007	INR	34.9	35.25	34.1	34.15	34.15	-1.85 (-5.14%)	1,162
6 Jun 2007	INR	36.25	36.45	35.4	36	36	+0.2 (+0.56%)	1,042
5 Jun 2007	INR	35.95	36	34.8	35.8	35.8	+0.8 (+2.29%)	1,159

See Xignite Response |