| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.2 | 51.5 | 46 | 47.15 | 47.15 | -0.45 (-0.95%) | 3,083 |
| 12 Sep 2022 | INR | 50.4 | 51.75 | 45.65 | 47.6 | 47.6 | -2.95 (-5.84%) | 896 |
| 9 Sep 2022 | INR | 49.35 | 52 | 48.6 | 50.55 | 50.55 | +1.2 (+2.43%) | 309 |
| 8 Sep 2022 | INR | 51.95 | 51.95 | 48.4 | 49.35 | 49.35 | -1.55 (-3.05%) | 1,626 |
| 7 Sep 2022 | INR | 61 | 61 | 47.65 | 50.9 | 50.9 | -0.7 (-1.36%) | 3,913 |
| 6 Sep 2022 | INR | 57 | 57 | 47.2 | 51.6 | 51.6 | +2.55 (+5.20%) | 661 |
| 5 Sep 2022 | INR | 51.3 | 51.3 | 47.45 | 49.05 | 49.05 | -2.35 (-4.57%) | 1,496 |
| 2 Sep 2022 | INR | 56 | 59.9 | 51.2 | 51.4 | 51.4 | +0.2 (+0.39%) | 186 |
| 1 Sep 2022 | INR | 52.5 | 52.5 | 47.3 | 51.2 | 51.2 | -0.25 (-0.49%) | 776 |
| 30 Aug 2022 | INR | 51 | 54 | 51 | 51.45 | 51.45 | +0.45 (+0.88%) | 555 |
| 29 Aug 2022 | INR | 53 | 53 | 49.3 | 51 | 51 | -0.95 (-1.83%) | 2,384 |
| 26 Aug 2022 | INR | 55.4 | 55.4 | 49.25 | 51.95 | 51.95 | +1.65 (+3.28%) | 706 |
| 25 Aug 2022 | INR | 53.65 | 53.65 | 47.85 | 50.3 | 50.3 | -2.3 (-4.37%) | 1,538 |
| 24 Aug 2022 | INR | 50.9 | 53.9 | 50.25 | 52.6 | 52.6 | +3.2 (+6.48%) | 3,017 |
| 23 Aug 2022 | INR | 51.25 | 51.3 | 48.5 | 49.4 | 49.4 | 0.0 (0.0%) | 2,318 |
| 22 Aug 2022 | INR | 49.2 | 52 | 47.1 | 49.4 | 49.4 | -1.75 (-3.42%) | 4,822 |
| 19 Aug 2022 | INR | 52 | 54.45 | 48.1 | 51.15 | 51.15 | -0.6 (-1.16%) | 14,009 |
| 18 Aug 2022 | INR | 51.75 | 53 | 47.05 | 51.75 | 51.75 | +1.05 (+2.07%) | 4,289 |
| 17 Aug 2022 | INR | 45.3 | 52.4 | 45.3 | 50.7 | 50.7 | +2.65 (+5.52%) | 3,018 |
| 16 Aug 2022 | INR | 49.05 | 50 | 44.35 | 48.05 | 48.05 | -1.95 (-3.90%) | 784 |
| 12 Aug 2022 | INR | 49.5 | 51 | 44.5 | 50 | 50 | +1.8 (+3.73%) | 1,768 |
| 11 Aug 2022 | INR | 52.8 | 52.8 | 43.55 | 48.2 | 48.2 | +1.45 (+3.10%) | 967 |
| 10 Aug 2022 | INR | 46.95 | 46.95 | 43.3 | 46.75 | 46.75 | +2 (+4.47%) | 1,259 |
| 8 Aug 2022 | INR | 46.6 | 46.6 | 43.05 | 44.75 | 44.75 | -2.15 (-4.58%) | 345 |
| 5 Aug 2022 | INR | 50 | 50 | 42.55 | 46.9 | 46.9 | +1.3 (+2.85%) | 444 |
| 4 Aug 2022 | INR | 45.35 | 45.85 | 41.5 | 45.6 | 45.6 | +1.15 (+2.59%) | 62 |
| 3 Aug 2022 | INR | 42.85 | 45.6 | 42.85 | 44.45 | 44.45 | +1.6 (+3.73%) | 530 |
| 2 Aug 2022 | INR | 49.5 | 49.5 | 42.6 | 42.85 | 42.85 | -0.3 (-0.70%) | 1,481 |
| 1 Aug 2022 | INR | 48.9 | 49.85 | 39.2 | 43.15 | 43.15 | -2.5 (-5.48%) | 751 |
| 29 Jul 2022 | INR | 44.55 | 47 | 42.15 | 45.65 | 45.65 | +2 (+4.58%) | 1,069 |
