| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 39.05 | 39.8 | 39.05 | 39.8 | 39.8 | +1 (+2.58%) | 350 |
| 16 Apr 2007 | INR | 38.35 | 39.95 | 38.3 | 38.8 | 38.8 | -0.2 (-0.51%) | 575 |
| 13 Apr 2007 | INR | 40.5 | 40.5 | 39 | 39 | 39 | -0.5 (-1.27%) | 420 |
| 12 Apr 2007 | INR | 39 | 40.5 | 39 | 39.5 | 39.5 | -0.4 (-1.00%) | 662 |
| 11 Apr 2007 | INR | 39 | 39.9 | 39 | 39.9 | 39.9 | +1.9 (+5%) | 676 |
| 10 Apr 2007 | INR | 37.1 | 38 | 37.1 | 38 | 38 | -0.8 (-2.06%) | 20 |
| 9 Apr 2007 | INR | 38.75 | 38.8 | 38.05 | 38.8 | 38.8 | +1.6 (+4.30%) | 120 |
| 5 Apr 2007 | INR | 35.85 | 37.2 | 35.8 | 37.2 | 37.2 | +1.55 (+4.35%) | 1,400 |
| 4 Apr 2007 | INR | 35.75 | 35.75 | 35.65 | 35.65 | 35.65 | +0.05 (+0.14%) | 599 |
| 3 Apr 2007 | INR | 35.1 | 35.6 | 35 | 35.6 | 35.6 | -0.85 (-2.33%) | 1,741 |
| 2 Apr 2007 | INR | 37.25 | 37.25 | 36.45 | 36.45 | 36.45 | -1.6 (-4.20%) | 705 |
| 30 Mar 2007 | INR | 37.4 | 39.3 | 37.4 | 38.05 | 38.05 | +0.6 (+1.60%) | 2,630 |
| 29 Mar 2007 | INR | 37.45 | 37.5 | 36 | 37.45 | 37.45 | +1.65 (+4.61%) | 530 |
| 28 Mar 2007 | INR | 37.55 | 37.6 | 35.7 | 35.8 | 35.8 | -1.75 (-4.66%) | 1,445 |
| 26 Mar 2007 | INR | 39.05 | 39.05 | 37.5 | 37.55 | 37.55 | -1.5 (-3.84%) | 788 |
| 23 Mar 2007 | INR | 38.95 | 41.3 | 38.95 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,755 |
| 22 Mar 2007 | INR | 38.45 | 40.45 | 38.45 | 40 | 40 | +1.45 (+3.76%) | 2,687 |
| 21 Mar 2007 | INR | 38.75 | 39.65 | 38.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 1,702 |
| 20 Mar 2007 | INR | 39.4 | 39.4 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 100 |
| 19 Mar 2007 | INR | 38.5 | 40.75 | 38.5 | 38.6 | 38.6 | -0.4 (-1.03%) | 1,545 |
| 16 Mar 2007 | INR | 40 | 41.35 | 39 | 39 | 39 | -1.65 (-4.06%) | 1,109 |
| 15 Mar 2007 | INR | 39.5 | 41.55 | 39.5 | 40.65 | 40.65 | +0.65 (+1.63%) | 3,771 |
| 14 Mar 2007 | INR | 39.85 | 40.15 | 39.85 | 40 | 40 | -1.85 (-4.42%) | 815 |
| 13 Mar 2007 | INR | 38 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 3,276 |
| 12 Mar 2007 | INR | 36.85 | 39.9 | 36.85 | 39.9 | 39.9 | +1.9 (+5%) | 855 |
| 9 Mar 2007 | INR | 38.55 | 38.55 | 38 | 38 | 38 | -1.25 (-3.18%) | 200 |
| 8 Mar 2007 | INR | 38 | 39.25 | 37 | 39.25 | 39.25 | +1.4 (+3.70%) | 670 |
| 7 Mar 2007 | INR | 38.6 | 38.6 | 37.85 | 37.85 | 37.85 | -1.2 (-3.07%) | 1,710 |
| 6 Mar 2007 | INR | 41 | 42 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 2,604 |
| 5 Mar 2007 | INR | 43 | 43.05 | 39 | 40 | 40 | -1 (-2.44%) | 6,813 |
