| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 41 | 41 | 40.95 | 41 | 41 | +1.95 (+4.99%) | 325 |
| 1 Mar 2007 | INR | 37.75 | 39.3 | 35.6 | 39.05 | 39.05 | +2.05 (+5.54%) | 4,221 |
| 28 Feb 2007 | INR | 36.5 | 39.8 | 36.1 | 37 | 37 | -0.95 (-2.50%) | 9,147 |
| 27 Feb 2007 | INR | 37.95 | 37.95 | 37.8 | 37.95 | 37.95 | +1.8 (+4.98%) | 1,581 |
| 26 Feb 2007 | INR | 36.15 | 39.9 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 19,050 |
| 23 Feb 2007 | INR | 39.05 | 39.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 2,775 |
| 22 Feb 2007 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -0.7 (-1.72%) | 725 |
| 21 Feb 2007 | INR | 42.95 | 42.95 | 40.6 | 40.7 | 40.7 | -0.4 (-0.97%) | 1,880 |
| 20 Feb 2007 | INR | 43 | 43 | 41.1 | 41.1 | 41.1 | -0.85 (-2.03%) | 1,250 |
| 19 Feb 2007 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.45 (-3.34%) | 1 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 43.05 | 44.85 | 43.05 | 43.4 | 43.4 | -1.05 (-2.36%) | 605 |
| 14 Feb 2007 | INR | 42.45 | 45.3 | 42.4 | 44.45 | 44.45 | +1.9 (+4.47%) | 1,182 |
| 13 Feb 2007 | INR | 43.15 | 45.85 | 42.5 | 42.55 | 42.55 | -1.95 (-4.38%) | 2,189 |
| 12 Feb 2007 | INR | 44.75 | 44.75 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 800 |
| 9 Feb 2007 | INR | 46.35 | 47 | 46 | 46.8 | 46.8 | -0.7 (-1.47%) | 2,308 |
| 8 Feb 2007 | INR | 46.65 | 48.65 | 46.65 | 47.5 | 47.5 | +0.45 (+0.96%) | 1,200 |
| 7 Feb 2007 | INR | 48.95 | 49 | 46.55 | 47.05 | 47.05 | +0.3 (+0.64%) | 4,687 |
| 6 Feb 2007 | INR | 47.8 | 47.8 | 45.8 | 46.75 | 46.75 | -0.35 (-0.74%) | 2,634 |
| 5 Feb 2007 | INR | 46.05 | 48.3 | 46.05 | 47.1 | 47.1 | +0.4 (+0.86%) | 1,396 |
| 2 Feb 2007 | INR | 49 | 49 | 46.7 | 46.7 | 46.7 | -2.3 (-4.69%) | 4,686 |
| 1 Feb 2007 | INR | 49.9 | 49.9 | 49 | 49 | 49 | 0.0 (0.0%) | 1,271 |
| 31 Jan 2007 | INR | 46.8 | 49 | 46.8 | 49 | 49 | +0.05 (+0.10%) | 3,075 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 48.9 | 48.95 | 46.3 | 48.95 | 48.95 | +2.3 (+4.93%) | 4,760 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 48.9 | 48.95 | 46.65 | 46.65 | 46.65 | +0.45 (+0.97%) | 2,511 |
| 24 Jan 2007 | INR | 45.35 | 47.75 | 45.35 | 46.2 | 46.2 | -0.3 (-0.65%) | 2,598 |
| 23 Jan 2007 | INR | 47.5 | 47.5 | 44.65 | 46.5 | 46.5 | 0.0 (0.0%) | 4,687 |
| 22 Jan 2007 | INR | 50.1 | 51.2 | 46.5 | 46.5 | 46.5 | -2.3 (-4.71%) | 1,786 |
