| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 52 | 52 | 48.8 | 48.8 | 48.8 | -1.1 (-2.20%) | 225 |
| 18 Jan 2007 | INR | 47.7 | 49.9 | 47.7 | 49.9 | 49.9 | +2.4 (+5.05%) | 2,564 |
| 17 Jan 2007 | INR | 46.6 | 51.1 | 46.6 | 47.5 | 47.5 | -1.4 (-2.86%) | 1,198 |
| 16 Jan 2007 | INR | 51.5 | 51.5 | 48.9 | 48.9 | 48.9 | -2.1 (-4.12%) | 1,041 |
| 15 Jan 2007 | INR | 49 | 51 | 47.6 | 51 | 51 | +2.25 (+4.62%) | 385 |
| 12 Jan 2007 | INR | 48.1 | 50.1 | 48.1 | 48.75 | 48.75 | -1.75 (-3.47%) | 2,215 |
| 11 Jan 2007 | INR | 48.75 | 52 | 48.7 | 50.5 | 50.5 | +0.1 (+0.20%) | 550 |
| 10 Jan 2007 | INR | 55.7 | 55.7 | 50.4 | 50.4 | 50.4 | -2.5 (-4.73%) | 1,545 |
| 9 Jan 2007 | INR | 57.55 | 57.55 | 52.9 | 52.9 | 52.9 | -1.95 (-3.56%) | 4,120 |
| 8 Jan 2007 | INR | 50.2 | 54.85 | 50.2 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,307 |
| 5 Jan 2007 | INR | 50 | 52.25 | 49.7 | 52.25 | 52.25 | +2.45 (+4.92%) | 4,900 |
| 4 Jan 2007 | INR | 49 | 49.8 | 47.65 | 49.8 | 49.8 | -0.1 (-0.20%) | 1,974 |
| 3 Jan 2007 | INR | 49.9 | 50.1 | 46.05 | 49.9 | 49.9 | +2.15 (+4.50%) | 3,382 |
| 2 Jan 2007 | INR | 46.9 | 47.75 | 45.5 | 47.75 | 47.75 | +2.6 (+5.76%) | 2,857 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 46.95 | 46.95 | 45.1 | 45.15 | 45.15 | -0.35 (-0.77%) | 923 |
| 28 Dec 2006 | INR | 46 | 46.95 | 45.15 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,594 |
| 27 Dec 2006 | INR | 46 | 46 | 45.3 | 46 | 46 | -0.9 (-1.92%) | 775 |
| 26 Dec 2006 | INR | 46.5 | 47.7 | 45.8 | 46.9 | 46.9 | -0.1 (-0.21%) | 1,983 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 45.95 | 48 | 44.65 | 47 | 47 | +0.25 (+0.53%) | 1,886 |
| 21 Dec 2006 | INR | 44 | 46.75 | 44 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,517 |
| 20 Dec 2006 | INR | 45.05 | 46 | 45 | 46 | 46 | +0.1 (+0.22%) | 1,914 |
| 19 Dec 2006 | INR | 44.25 | 46 | 44.2 | 45.9 | 45.9 | -0.6 (-1.29%) | 1,900 |
| 18 Dec 2006 | INR | 48.15 | 48.15 | 46 | 46.5 | 46.5 | -0.55 (-1.17%) | 135 |
| 15 Dec 2006 | INR | 48 | 48 | 46.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 2,735 |
| 14 Dec 2006 | INR | 48.55 | 48.55 | 44.5 | 47 | 47 | 0.0 (0.0%) | 1,295 |
| 13 Dec 2006 | INR | 43 | 47.35 | 43 | 47 | 47 | +1.9 (+4.21%) | 1,895 |
| 12 Dec 2006 | INR | 46.5 | 48 | 45.1 | 45.1 | 45.1 | -3.2 (-6.63%) | 2,951 |
| 11 Dec 2006 | INR | 46.5 | 49 | 45.9 | 48.3 | 48.3 | +0.2 (+0.42%) | 2,883 |
