| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 51.7 | 51.7 | 48.1 | 48.1 | 48.1 | -1.4 (-2.83%) | 2,390 |
| 7 Dec 2006 | INR | 48.35 | 51 | 48.3 | 49.5 | 49.5 | +0.3 (+0.61%) | 435 |
| 6 Dec 2006 | INR | 54.05 | 54.05 | 49.2 | 49.2 | 49.2 | -2.3 (-4.47%) | 2,150 |
| 5 Dec 2006 | INR | 51.5 | 52.95 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,551 |
| 4 Dec 2006 | INR | 50.4 | 53.9 | 50.4 | 52 | 52 | -1.8 (-3.35%) | 3,097 |
| 1 Dec 2006 | INR | 52.7 | 54.9 | 52.05 | 53.8 | 53.8 | -1.2 (-2.18%) | 2,461 |
| 30 Nov 2006 | INR | 58.7 | 58.95 | 53.95 | 55 | 55 | -1.75 (-3.08%) | 5,285 |
| 29 Nov 2006 | INR | 57 | 58.25 | 56.15 | 56.75 | 56.75 | +1.25 (+2.25%) | 5,728 |
| 28 Nov 2006 | INR | 58.4 | 58.4 | 54.35 | 55.5 | 55.5 | -1.95 (-3.39%) | 4,695 |
| 27 Nov 2006 | INR | 61 | 61.25 | 56.45 | 57.45 | 57.45 | -3.05 (-5.04%) | 6,781 |
| 24 Nov 2006 | INR | 63.9 | 64.7 | 58.5 | 60.5 | 60.5 | -0.15 (-0.25%) | 7,031 |
| 23 Nov 2006 | INR | 60.3 | 63 | 58 | 60.65 | 60.65 | +1.6 (+2.71%) | 28,081 |
| 22 Nov 2006 | INR | 55 | 59.05 | 55 | 59.05 | 59.05 | +5.55 (+10.37%) | 18,462 |
| 21 Nov 2006 | INR | 50 | 55.75 | 50 | 53.5 | 53.5 | +2.8 (+5.52%) | 8,130 |
| 20 Nov 2006 | INR | 52.25 | 52.25 | 49.05 | 50.7 | 50.7 | -1.2 (-2.31%) | 9,019 |
| 17 Nov 2006 | INR | 59 | 59.15 | 50 | 51.9 | 51.9 | -1.9 (-3.53%) | 36,577 |
| 16 Nov 2006 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +4.85 (+9.91%) | 4,670 |
| 15 Nov 2006 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 2,160 |
| 14 Nov 2006 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 1,500 |
| 13 Nov 2006 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 1,361 |
| 10 Nov 2006 | INR | 42.3 | 42.35 | 41.8 | 42.35 | 42.35 | +2 (+4.96%) | 3,138 |
| 9 Nov 2006 | INR | 40 | 40.35 | 40 | 40.35 | 40.35 | +1.9 (+4.94%) | 1,236 |
| 8 Nov 2006 | INR | 39.05 | 39.85 | 38 | 38.45 | 38.45 | -0.7 (-1.79%) | 2,519 |
| 7 Nov 2006 | INR | 40.1 | 41.5 | 39.15 | 39.15 | 39.15 | -1.85 (-4.51%) | 1,230 |
| 6 Nov 2006 | INR | 40 | 41.5 | 39.05 | 41 | 41 | +1.35 (+3.40%) | 855 |
| 3 Nov 2006 | INR | 39.65 | 39.7 | 39.45 | 39.65 | 39.65 | -1.35 (-3.29%) | 652 |
| 2 Nov 2006 | INR | 41.3 | 41.35 | 41 | 41 | 41 | -1.5 (-3.53%) | 680 |
| 1 Nov 2006 | INR | 40.85 | 42.5 | 40.6 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,909 |
| 31 Oct 2006 | INR | 42 | 43.15 | 41.2 | 43 | 43 | +1.9 (+4.62%) | 10,347 |
| 30 Oct 2006 | INR | 40.4 | 41.1 | 40.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,788 |
