| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 38.55 | 40.55 | 38.55 | 39.15 | 39.15 | -0.55 (-1.39%) | 152 |
| 26 Oct 2006 | INR | 38.5 | 40.45 | 38.5 | 39.7 | 39.7 | +1.5 (+3.93%) | 705 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 38.5 | 38.5 | 37.8 | 38.2 | 38.2 | +0.7 (+1.87%) | 601 |
| 19 Oct 2006 | INR | 37.4 | 38.85 | 37.4 | 37.5 | 37.5 | -0.7 (-1.83%) | 452 |
| 18 Oct 2006 | INR | 37.5 | 39.35 | 37.45 | 38.2 | 38.2 | +0.15 (+0.39%) | 1,185 |
| 17 Oct 2006 | INR | 37.7 | 38.05 | 37.7 | 38.05 | 38.05 | -1 (-2.56%) | 702 |
| 16 Oct 2006 | INR | 38.75 | 40.25 | 38.75 | 39.05 | 39.05 | +0.5 (+1.30%) | 1,547 |
| 13 Oct 2006 | INR | 37.2 | 39.9 | 37.2 | 38.55 | 38.55 | -0.2 (-0.52%) | 900 |
| 12 Oct 2006 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 70 |
| 11 Oct 2006 | INR | 39.6 | 40.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,575 |
| 10 Oct 2006 | INR | 40.5 | 40.95 | 40 | 40 | 40 | +0.35 (+0.88%) | 592 |
| 9 Oct 2006 | INR | 38.3 | 40.85 | 38.3 | 39.65 | 39.65 | -0.35 (-0.88%) | 974 |
| 6 Oct 2006 | INR | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 865 |
| 5 Oct 2006 | INR | 39.55 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 829 |
| 4 Oct 2006 | INR | 39.7 | 40.45 | 39.35 | 40 | 40 | -0.6 (-1.48%) | 693 |
| 3 Oct 2006 | INR | 41.9 | 41.9 | 40.3 | 40.6 | 40.6 | -0.2 (-0.49%) | 380 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 40.3 | 40.8 | 40.3 | 40.8 | 40.8 | +1.9 (+4.88%) | 1,961 |
| 28 Sep 2006 | INR | 39.15 | 40.55 | 38.75 | 38.9 | 38.9 | -1.5 (-3.71%) | 1,415 |
| 27 Sep 2006 | INR | 39.15 | 40.45 | 39.15 | 40.4 | 40.4 | +0.85 (+2.15%) | 220 |
| 26 Sep 2006 | INR | 41 | 41 | 39.5 | 39.55 | 39.55 | +0.2 (+0.51%) | 1,119 |
| 25 Sep 2006 | INR | 41.1 | 41.45 | 39.35 | 39.35 | 39.35 | -1.3 (-3.20%) | 605 |
| 22 Sep 2006 | INR | 41 | 41 | 39.6 | 40.65 | 40.65 | +0.6 (+1.50%) | 950 |
| 21 Sep 2006 | INR | 40.55 | 41.6 | 39.7 | 40.05 | 40.05 | -1.45 (-3.49%) | 2,755 |
| 20 Sep 2006 | INR | 40 | 41.65 | 40 | 41.5 | 41.5 | +1.05 (+2.60%) | 1,197 |
| 19 Sep 2006 | INR | 41 | 42.5 | 40.1 | 40.45 | 40.45 | -0.1 (-0.25%) | 1,625 |
| 18 Sep 2006 | INR | 42.05 | 42.05 | 39.55 | 40.55 | 40.55 | +0.5 (+1.25%) | 459 |
