| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 41.05 | 41.85 | 39.5 | 40.05 | 40.05 | -0.3 (-0.74%) | 1,118 |
| 14 Sep 2006 | INR | 41.95 | 41.95 | 39.55 | 40.35 | 40.35 | +0.05 (+0.12%) | 746 |
| 13 Sep 2006 | INR | 41.05 | 42.6 | 40.05 | 40.3 | 40.3 | -1.4 (-3.36%) | 1,020 |
| 12 Sep 2006 | INR | 39.35 | 41.7 | 39.35 | 41.7 | 41.7 | +1.2 (+2.96%) | 72 |
| 11 Sep 2006 | INR | 43.5 | 43.5 | 40.5 | 40.5 | 40.5 | -0.85 (-2.06%) | 1,867 |
| 8 Sep 2006 | INR | 43.5 | 43.5 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 1,306 |
| 7 Sep 2006 | INR | 42 | 43.75 | 41.7 | 43.5 | 43.5 | +0.15 (+0.35%) | 2,301 |
| 6 Sep 2006 | INR | 42.75 | 43.45 | 41.25 | 43.35 | 43.35 | +1.1 (+2.60%) | 2,361 |
| 5 Sep 2006 | INR | 40.55 | 42.25 | 40.55 | 42.25 | 42.25 | +2 (+4.97%) | 1,162 |
| 4 Sep 2006 | INR | 41 | 41 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 315 |
| 1 Sep 2006 | INR | 42 | 42.3 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 316 |
| 31 Aug 2006 | INR | 42.2 | 42.25 | 40.3 | 40.5 | 40.5 | -0.75 (-1.82%) | 464 |
| 30 Aug 2006 | INR | 43.6 | 43.6 | 41.05 | 41.25 | 41.25 | -0.3 (-0.72%) | 2,896 |
| 29 Aug 2006 | INR | 40.55 | 42.75 | 40.55 | 41.55 | 41.55 | -0.95 (-2.24%) | 1,679 |
| 28 Aug 2006 | INR | 41.3 | 42.5 | 41.3 | 42.5 | 42.5 | -0.3 (-0.70%) | 801 |
| 25 Aug 2006 | INR | 43.5 | 43.9 | 41.05 | 42.8 | 42.8 | +0.85 (+2.03%) | 1,254 |
| 24 Aug 2006 | INR | 42 | 42 | 40.75 | 41.95 | 41.95 | -1.05 (-2.44%) | 1,038 |
| 23 Aug 2006 | INR | 46.55 | 46.55 | 42.5 | 43 | 43 | -1.35 (-3.04%) | 1,697 |
| 22 Aug 2006 | INR | 43.1 | 44.35 | 43.05 | 44.35 | 44.35 | +2.1 (+4.97%) | 2,976 |
| 21 Aug 2006 | INR | 41.9 | 42.25 | 41.9 | 42.25 | 42.25 | +2.25 (+5.63%) | 3,610 |
| 18 Aug 2006 | INR | 40 | 40.95 | 39.5 | 40 | 40 | +0.45 (+1.14%) | 1,380 |
| 17 Aug 2006 | INR | 41.45 | 41.45 | 39.5 | 39.55 | 39.55 | -1.95 (-4.70%) | 600 |
| 16 Aug 2006 | INR | 41.05 | 42.45 | 41 | 41.5 | 41.5 | +0.4 (+0.97%) | 1,049 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 42.9 | 42.9 | 41.05 | 41.1 | 41.1 | -0.05 (-0.12%) | 2,264 |
| 11 Aug 2006 | INR | 41.2 | 41.25 | 40 | 41.15 | 41.15 | +1.65 (+4.18%) | 5,311 |
| 10 Aug 2006 | INR | 39.1 | 39.5 | 38.6 | 39.5 | 39.5 | +0.65 (+1.67%) | 1,715 |
| 9 Aug 2006 | INR | 40.45 | 40.45 | 38.85 | 38.85 | 38.85 | +0.3 (+0.78%) | 978 |
| 8 Aug 2006 | INR | 37.4 | 38.55 | 37.3 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,795 |
| 7 Aug 2006 | INR | 34.05 | 36.95 | 33.8 | 36.75 | 36.75 | +1.55 (+4.40%) | 3,249 |
