| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 35.5 | 35.5 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 500 |
| 3 Aug 2006 | INR | 33.5 | 36.1 | 33.5 | 35.2 | 35.2 | -0.1 (-0.28%) | 1,204 |
| 2 Aug 2006 | INR | 33 | 35.65 | 33 | 35.3 | 35.3 | +1.2 (+3.52%) | 1,024 |
| 1 Aug 2006 | INR | 34 | 34.1 | 33.5 | 34.1 | 34.1 | -0.1 (-0.29%) | 519 |
| 31 Jul 2006 | INR | 34.45 | 34.45 | 34.2 | 34.2 | 34.2 | -0.75 (-2.15%) | 320 |
| 28 Jul 2006 | INR | 33.7 | 35 | 33.6 | 34.95 | 34.95 | -0.2 (-0.57%) | 1,355 |
| 27 Jul 2006 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 2,921 |
| 26 Jul 2006 | INR | 35.35 | 36.95 | 35.35 | 36.95 | 36.95 | +1.75 (+4.97%) | 520 |
| 25 Jul 2006 | INR | 32.9 | 35.2 | 31.9 | 35.2 | 35.2 | +1.65 (+4.92%) | 3,401 |
| 24 Jul 2006 | INR | 33.6 | 33.6 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 2,912 |
| 21 Jul 2006 | INR | 37 | 37 | 35.3 | 35.3 | 35.3 | -1.9 (-5.11%) | 995 |
| 20 Jul 2006 | INR | 37.2 | 37.2 | 37.1 | 37.2 | 37.2 | -1.8 (-4.62%) | 220 |
| 19 Jul 2006 | INR | 43 | 43 | 39 | 39 | 39 | -2 (-4.88%) | 2,311 |
| 18 Jul 2006 | INR | 40 | 41 | 39 | 41 | 41 | +1.2 (+3.02%) | 1,944 |
| 17 Jul 2006 | INR | 39 | 41.6 | 39 | 39.8 | 39.8 | 0.0 (0.0%) | 1,256 |
| 14 Jul 2006 | INR | 39.85 | 39.85 | 39.8 | 39.8 | 39.8 | -0.6 (-1.49%) | 25 |
| 13 Jul 2006 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.95 (-4.60%) | 51 |
| 12 Jul 2006 | INR | 42 | 42.35 | 39.4 | 42.35 | 42.35 | +1.15 (+2.79%) | 681 |
| 11 Jul 2006 | INR | 41.25 | 41.25 | 41.2 | 41.2 | 41.2 | -1.5 (-3.51%) | 25 |
| 10 Jul 2006 | INR | 43.9 | 43.9 | 40 | 42.7 | 42.7 | +0.95 (+2.28%) | 1,080 |
| 7 Jul 2006 | INR | 44.5 | 44.5 | 41.75 | 41.75 | 41.75 | -2.1 (-4.79%) | 3,024 |
| 6 Jul 2006 | INR | 42.5 | 43.95 | 42.5 | 43.85 | 43.85 | +0.2 (+0.46%) | 126 |
| 5 Jul 2006 | INR | 40 | 43.7 | 40 | 43.65 | 43.65 | +2 (+4.80%) | 351 |
| 4 Jul 2006 | INR | 44.3 | 44.3 | 41.65 | 41.65 | 41.65 | -0.55 (-1.30%) | 760 |
| 3 Jul 2006 | INR | 41.5 | 43.9 | 41.5 | 42.2 | 42.2 | -1.4 (-3.21%) | 485 |
| 30 Jun 2006 | INR | 47.35 | 47.35 | 43.2 | 43.6 | 43.6 | -1.65 (-3.65%) | 2,519 |
| 29 Jun 2006 | INR | 49.3 | 49.3 | 44.75 | 45.25 | 45.25 | -3 (-6.22%) | 2,263 |
| 28 Jun 2006 | INR | 45 | 49.35 | 45 | 48.25 | 48.25 | +0.95 (+2.01%) | 2,348 |
| 27 Jun 2006 | INR | 46.5 | 47.3 | 43.05 | 47.3 | 47.3 | +2.25 (+4.99%) | 4,780 |
| 26 Jun 2006 | INR | 45.5 | 45.5 | 44.25 | 45.05 | 45.05 | +3.75 (+9.08%) | 6,269 |
