| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 40 | 41.3 | 40 | 41.3 | 41.3 | +1.95 (+4.96%) | 853 |
| 22 Jun 2006 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 175 |
| 21 Jun 2006 | INR | 34.55 | 37.5 | 34.55 | 37.5 | 37.5 | +1.75 (+4.90%) | 276 |
| 20 Jun 2006 | INR | 35.3 | 35.75 | 35.2 | 35.75 | 35.75 | +1.3 (+3.77%) | 1,100 |
| 19 Jun 2006 | INR | 33.25 | 34.6 | 33.25 | 34.45 | 34.45 | -0.25 (-0.72%) | 600 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 35 | 37.6 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 5,400 |
| 13 Jun 2006 | INR | 37.05 | 38.9 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 1,455 |
| 12 Jun 2006 | INR | 40 | 40.25 | 38 | 38.4 | 38.4 | -0.1 (-0.26%) | 2,299 |
| 9 Jun 2006 | INR | 38.6 | 39.9 | 38.5 | 38.5 | 38.5 | -1.6 (-3.99%) | 2,786 |
| 8 Jun 2006 | INR | 39.95 | 40.1 | 39.95 | 40.1 | 40.1 | -1.9 (-4.52%) | 570 |
| 7 Jun 2006 | INR | 44.95 | 44.95 | 40.8 | 42 | 42 | -0.9 (-2.10%) | 1,695 |
| 6 Jun 2006 | INR | 43.25 | 44.85 | 42.9 | 42.9 | 42.9 | -2.1 (-4.67%) | 1,820 |
| 5 Jun 2006 | INR | 48.45 | 48.45 | 45 | 45 | 45 | -2.2 (-4.66%) | 2,083 |
| 2 Jun 2006 | INR | 45.05 | 47.2 | 44.3 | 47.2 | 47.2 | +0.6 (+1.29%) | 4,071 |
| 1 Jun 2006 | INR | 50 | 50 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 1,875 |
| 31 May 2006 | INR | 48.05 | 49.5 | 48.05 | 49 | 49 | -1.5 (-2.97%) | 1,130 |
| 30 May 2006 | INR | 49.5 | 52.85 | 49.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 1,625 |
| 29 May 2006 | INR | 48 | 52.05 | 48 | 52 | 52 | +2 (+4%) | 2,925 |
| 26 May 2006 | INR | 50 | 50.9 | 48.25 | 50 | 50 | +1.45 (+2.99%) | 3,074 |
| 25 May 2006 | INR | 48.7 | 50.4 | 48.05 | 48.55 | 48.55 | -1.55 (-3.09%) | 2,018 |
| 24 May 2006 | INR | 50.1 | 53.3 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 4,855 |
| 23 May 2006 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 485 |
| 22 May 2006 | INR | 56 | 56 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 350 |
| 19 May 2006 | INR | 61.05 | 61.4 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 1,870 |
| 18 May 2006 | INR | 61.55 | 62.75 | 61.4 | 61.4 | 61.4 | -2.65 (-4.14%) | 1,785 |
| 17 May 2006 | INR | 64.7 | 64.9 | 62.5 | 64.05 | 64.05 | +2.05 (+3.31%) | 7,007 |
| 16 May 2006 | INR | 66.6 | 67.45 | 61.25 | 62 | 62 | -3.9 (-5.92%) | 7,205 |
| 15 May 2006 | INR | 63 | 66.15 | 63 | 65.9 | 65.9 | +3.2 (+5.10%) | 11,565 |
