| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42.05 | 47.95 | 42.05 | 43.65 | 43.65 | +2.4 (+5.82%) | 3,730 |
| 27 Jul 2022 | INR | 44 | 44 | 38.05 | 41.25 | 41.25 | +0.9 (+2.23%) | 1,341 |
| 26 Jul 2022 | INR | 43.95 | 43.95 | 40 | 40.35 | 40.35 | -0.15 (-0.37%) | 1,339 |
| 25 Jul 2022 | INR | 38 | 45.4 | 37.2 | 40.5 | 40.5 | +2.5 (+6.58%) | 9,969 |
| 22 Jul 2022 | INR | 39.9 | 39.9 | 37.7 | 38 | 38 | -1.9 (-4.76%) | 2,326 |
| 21 Jul 2022 | INR | 39.9 | 39.9 | 39.15 | 39.9 | 39.9 | +0.05 (+0.13%) | 46 |
| 20 Jul 2022 | INR | 44.95 | 44.95 | 39 | 39.85 | 39.85 | -0.1 (-0.25%) | 2,831 |
| 19 Jul 2022 | INR | 40.45 | 41.35 | 38.6 | 39.95 | 39.95 | +0.95 (+2.44%) | 7,099 |
| 18 Jul 2022 | INR | 41.8 | 41.8 | 38.5 | 39 | 39 | +0.75 (+1.96%) | 2,212 |
| 15 Jul 2022 | INR | 40 | 40 | 38.2 | 38.25 | 38.25 | -2.15 (-5.32%) | 118 |
| 14 Jul 2022 | INR | 44 | 44 | 38.35 | 40.4 | 40.4 | -0.1 (-0.25%) | 4,481 |
| 13 Jul 2022 | INR | 41.9 | 41.9 | 38.55 | 40.5 | 40.5 | +2 (+5.19%) | 70 |
| 12 Jul 2022 | INR | 44.9 | 44.9 | 38.5 | 38.5 | 38.5 | -2.4 (-5.87%) | 685 |
| 11 Jul 2022 | INR | 40 | 40.9 | 37.75 | 40.9 | 40.9 | +0.4 (+0.99%) | 6,359 |
| 8 Jul 2022 | INR | 40 | 41.9 | 37.25 | 40.5 | 40.5 | +2.5 (+6.58%) | 1,240 |
| 7 Jul 2022 | INR | 38.95 | 40 | 37.3 | 38 | 38 | -0.95 (-2.44%) | 612 |
| 6 Jul 2022 | INR | 41.95 | 41.95 | 36.15 | 38.95 | 38.95 | +1.35 (+3.59%) | 214 |
| 5 Jul 2022 | INR | 39.8 | 39.8 | 37.3 | 37.6 | 37.6 | -2.25 (-5.65%) | 116 |
| 4 Jul 2022 | INR | 43.9 | 43.9 | 38.05 | 39.85 | 39.85 | -0.35 (-0.87%) | 641 |
| 1 Jul 2022 | INR | 34.5 | 40.7 | 34.5 | 40.2 | 40.2 | +3.9 (+10.74%) | 1,046 |
| 30 Jun 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 40.65 | 40.65 | 36.15 | 36.3 | 36.3 | -0.25 (-0.68%) | 25 |
| 28 Jun 2022 | INR | 35.5 | 40 | 35.5 | 36.55 | 36.55 | -0.9 (-2.40%) | 951 |
| 27 Jun 2022 | INR | 37.95 | 38 | 36 | 37.45 | 37.45 | -0.85 (-2.22%) | 153 |
| 24 Jun 2022 | INR | 40.5 | 40.5 | 35.5 | 38.3 | 38.3 | -0.2 (-0.52%) | 233 |
| 23 Jun 2022 | INR | 36.95 | 38.65 | 35.2 | 38.5 | 38.5 | +2.9 (+8.15%) | 171 |
| 22 Jun 2022 | INR | 37.1 | 42.35 | 33.85 | 35.6 | 35.6 | -3.1 (-8.01%) | 1,616 |
| 21 Jun 2022 | INR | 39.2 | 39.4 | 36 | 38.7 | 38.7 | -0.5 (-1.28%) | 164 |
| 20 Jun 2022 | INR | 37.05 | 39.2 | 35.6 | 39.2 | 39.2 | +2.2 (+5.95%) | 172 |
| 17 Jun 2022 | INR | 37 | 37 | 35.5 | 37 | 37 | +0.4 (+1.09%) | 1,969 |
