| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 43.5 | 45.85 | 43.5 | 45.85 | 45.85 | +2.1 (+4.80%) | 1,913 |
| 30 Mar 2006 | INR | 43.75 | 43.75 | 42.85 | 43.75 | 43.75 | +2.05 (+4.92%) | 3,625 |
| 29 Mar 2006 | INR | 40.5 | 41.7 | 40.5 | 41.7 | 41.7 | +0.95 (+2.33%) | 2,457 |
| 28 Mar 2006 | INR | 41.75 | 41.75 | 39.3 | 40.75 | 40.75 | -0.25 (-0.61%) | 6,517 |
| 27 Mar 2006 | INR | 42.25 | 42.85 | 41 | 41 | 41 | -0.55 (-1.32%) | 20,808 |
| 24 Mar 2006 | INR | 40.4 | 42 | 40.2 | 41.55 | 41.55 | -0.1 (-0.24%) | 5,359 |
| 23 Mar 2006 | INR | 43 | 43.9 | 41.65 | 41.65 | 41.65 | -1.65 (-3.81%) | 2,652 |
| 22 Mar 2006 | INR | 44.05 | 45.95 | 42.85 | 43.3 | 43.3 | -2.1 (-4.63%) | 20,828 |
| 21 Mar 2006 | INR | 47.75 | 47.75 | 44.3 | 45.4 | 45.4 | -0.6 (-1.30%) | 7,211 |
| 20 Mar 2006 | INR | 47 | 48.35 | 46 | 46 | 46 | -0.1 (-0.22%) | 7,069 |
| 17 Mar 2006 | INR | 47 | 48.95 | 46 | 46.1 | 46.1 | -2.15 (-4.46%) | 7,504 |
| 16 Mar 2006 | INR | 45.5 | 49.85 | 45.5 | 48.25 | 48.25 | +0.4 (+0.84%) | 3,294 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 50.5 | 51 | 47.85 | 47.85 | 47.85 | -2.35 (-4.68%) | 8,439 |
| 13 Mar 2006 | INR | 52.15 | 53.15 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 8,380 |
| 10 Mar 2006 | INR | 52 | 52.8 | 52 | 52.8 | 52.8 | +2.8 (+5.60%) | 2,121 |
| 9 Mar 2006 | INR | 50.2 | 51.6 | 50 | 50 | 50 | -1.35 (-2.63%) | 3,296 |
| 8 Mar 2006 | INR | 53.95 | 53.95 | 50.2 | 51.35 | 51.35 | -0.2 (-0.39%) | 5,761 |
| 7 Mar 2006 | INR | 54.95 | 55 | 51 | 51.55 | 51.55 | -1 (-1.90%) | 5,239 |
| 6 Mar 2006 | INR | 52.6 | 53.1 | 52.55 | 52.55 | 52.55 | -0.3 (-0.57%) | 3,550 |
| 3 Mar 2006 | INR | 54.7 | 54.7 | 52.85 | 52.85 | 52.85 | -0.85 (-1.58%) | 1,650 |
| 2 Mar 2006 | INR | 53.5 | 54.45 | 53 | 53.7 | 53.7 | +0.65 (+1.23%) | 4,577 |
| 1 Mar 2006 | INR | 55 | 55.05 | 53.05 | 53.05 | 53.05 | -1.9 (-3.46%) | 3,580 |
| 28 Feb 2006 | INR | 56 | 57.9 | 53.3 | 54.95 | 54.95 | -1.3 (-2.31%) | 8,633 |
| 27 Feb 2006 | INR | 55.6 | 56.8 | 55 | 56.25 | 56.25 | -0.75 (-1.32%) | 6,190 |
| 24 Feb 2006 | INR | 57 | 57 | 55 | 57 | 57 | +1.5 (+2.70%) | 6,888 |
| 23 Feb 2006 | INR | 57 | 58.5 | 55.25 | 55.5 | 55.5 | -3 (-5.13%) | 3,890 |
| 22 Feb 2006 | INR | 57.75 | 59 | 56.5 | 58.5 | 58.5 | -0.8 (-1.35%) | 5,071 |
| 21 Feb 2006 | INR | 59 | 59.3 | 58.3 | 59.3 | 59.3 | +0.05 (+0.08%) | 2,461 |
| 20 Feb 2006 | INR | 55.95 | 59.25 | 55 | 59.25 | 59.25 | +2.25 (+3.95%) | 7,234 |
