| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 60.2 | 60.25 | 56.1 | 57 | 57 | -1 (-1.72%) | 5,785 |
| 16 Feb 2006 | INR | 57.8 | 61 | 57.8 | 58 | 58 | -1.55 (-2.60%) | 5,960 |
| 15 Feb 2006 | INR | 62.8 | 63 | 58 | 59.55 | 59.55 | -1.25 (-2.06%) | 7,876 |
| 14 Feb 2006 | INR | 62.45 | 62.45 | 59.5 | 60.8 | 60.8 | +1.7 (+2.88%) | 7,847 |
| 13 Feb 2006 | INR | 55.85 | 60.55 | 55.85 | 59.1 | 59.1 | +1.1 (+1.90%) | 7,418 |
| 10 Feb 2006 | INR | 57.05 | 60 | 57.05 | 58 | 58 | -1.5 (-2.52%) | 7,290 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 63.4 | 63.4 | 59.2 | 59.5 | 59.5 | -2.65 (-4.26%) | 12,245 |
| 7 Feb 2006 | INR | 62.2 | 64 | 61.8 | 62.15 | 62.15 | -2.9 (-4.46%) | 23,691 |
| 6 Feb 2006 | INR | 65.2 | 65.4 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 7,813 |
| 3 Feb 2006 | INR | 69 | 69.5 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 2,610 |
| 2 Feb 2006 | INR | 75 | 79 | 72 | 72 | 72 | -3.4 (-4.51%) | 43,043 |
| 1 Feb 2006 | INR | 81 | 81 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 55,303 |
| 31 Jan 2006 | INR | 85 | 86.35 | 77.05 | 79.35 | 79.35 | -4.65 (-5.54%) | 594,817 |
| 30 Jan 2006 | INR | 81.35 | 87.35 | 78 | 84 | 84 | +4.55 (+5.73%) | 443,061 |
| 27 Jan 2006 | INR | 74 | 80.25 | 71 | 79.45 | 79.45 | +6.45 (+8.84%) | 253,607 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 74.5 | 74.9 | 70.6 | 73 | 73 | +0.65 (+0.90%) | 107,080 |
| 24 Jan 2006 | INR | 67.9 | 72.35 | 62.85 | 72.35 | 72.35 | +5.9 (+8.88%) | 188,581 |
| 23 Jan 2006 | INR | 63.45 | 66.45 | 61 | 66.45 | 66.45 | +6 (+9.93%) | 100,625 |
| 20 Jan 2006 | INR | 56 | 60.45 | 53.6 | 60.45 | 60.45 | +5.45 (+9.91%) | 95,339 |
| 19 Jan 2006 | INR | 55.45 | 56.4 | 54.1 | 55 | 55 | +1 (+1.85%) | 5,213 |
| 18 Jan 2006 | INR | 53.35 | 54.05 | 52 | 54 | 54 | 0.0 (0.0%) | 6,543 |
| 17 Jan 2006 | INR | 59.5 | 59.5 | 52.5 | 54 | 54 | -4 (-6.90%) | 7,149 |
| 16 Jan 2006 | INR | 56 | 59.7 | 54.8 | 58 | 58 | +1.65 (+2.93%) | 44,600 |
| 13 Jan 2006 | INR | 55.1 | 57.35 | 55.1 | 56.35 | 56.35 | +0.35 (+0.63%) | 4,696 |
| 12 Jan 2006 | INR | 55.7 | 58.25 | 55.05 | 56 | 56 | +0.7 (+1.27%) | 6,013 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 56.2 | 56.2 | 54 | 55.3 | 55.3 | -1.7 (-2.98%) | 6,755 |
| 9 Jan 2006 | INR | 58 | 58 | 56.8 | 57 | 57 | +0.3 (+0.53%) | 1,613 |
