| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | INR | 59 | 59.5 | 56.15 | 56.7 | 56.7 | -3.1 (-5.18%) | 2,696 |
| 5 Jan 2006 | INR | 59 | 61 | 59 | 59.8 | 59.8 | -1.7 (-2.76%) | 7,280 |
| 4 Jan 2006 | INR | 62.4 | 64.7 | 58 | 61.5 | 61.5 | +1.2 (+1.99%) | 60,440 |
| 3 Jan 2006 | INR | 54.1 | 60.3 | 54.1 | 60.3 | 60.3 | +5.5 (+10.04%) | 60,189 |
| 2 Jan 2006 | INR | 54.95 | 56.4 | 53.75 | 54.8 | 54.8 | -0.4 (-0.72%) | 3,595 |
| 30 Dec 2005 | INR | 51.5 | 56 | 51.3 | 55.2 | 55.2 | +3.65 (+7.08%) | 11,296 |
| 29 Dec 2005 | INR | 52.5 | 52.5 | 51.35 | 51.55 | 51.55 | +0.1 (+0.19%) | 1,364 |
| 28 Dec 2005 | INR | 51.15 | 52 | 50.85 | 51.45 | 51.45 | -0.95 (-1.81%) | 1,249 |
| 27 Dec 2005 | INR | 50 | 53 | 49 | 52.4 | 52.4 | +0.1 (+0.19%) | 2,680 |
| 26 Dec 2005 | INR | 52.05 | 52.4 | 51.15 | 52.3 | 52.3 | -0.15 (-0.29%) | 597 |
| 23 Dec 2005 | INR | 54 | 54 | 52.45 | 52.45 | 52.45 | -0.55 (-1.04%) | 1,841 |
| 22 Dec 2005 | INR | 56.95 | 56.95 | 53 | 53 | 53 | -2 (-3.64%) | 3,390 |
| 21 Dec 2005 | INR | 55.5 | 55.8 | 53 | 55 | 55 | +1.85 (+3.48%) | 2,055 |
| 20 Dec 2005 | INR | 53 | 53.95 | 52.7 | 53.15 | 53.15 | 0.0 (0.0%) | 1,757 |
| 19 Dec 2005 | INR | 55 | 56 | 53.15 | 53.15 | 53.15 | -2.8 (-5.00%) | 6,641 |
| 16 Dec 2005 | INR | 55.05 | 56.6 | 55.05 | 55.95 | 55.95 | +1.25 (+2.29%) | 2,575 |
| 15 Dec 2005 | INR | 58 | 58 | 54.1 | 54.7 | 54.7 | -2.35 (-4.12%) | 3,145 |
| 14 Dec 2005 | INR | 58.45 | 58.45 | 57 | 57.05 | 57.05 | -1.45 (-2.48%) | 2,987 |
| 13 Dec 2005 | INR | 57.6 | 58.75 | 57.1 | 58.5 | 58.5 | +0.8 (+1.39%) | 3,968 |
| 12 Dec 2005 | INR | 59.1 | 59.45 | 55.5 | 57.7 | 57.7 | -1.8 (-3.03%) | 13,640 |
| 9 Dec 2005 | INR | 58.9 | 62 | 54.1 | 59.5 | 59.5 | +1.5 (+2.59%) | 15,266 |
| 8 Dec 2005 | INR | 61 | 62.1 | 58 | 58 | 58 | -3.2 (-5.23%) | 12,522 |
| 7 Dec 2005 | INR | 61.75 | 63.85 | 60.1 | 61.2 | 61.2 | +3.15 (+5.43%) | 69,486 |
| 6 Dec 2005 | INR | 52.05 | 58.05 | 52.05 | 58.05 | 58.05 | +5.35 (+10.15%) | 42,994 |
| 5 Dec 2005 | INR | 51 | 53.9 | 51 | 52.7 | 52.7 | +2.2 (+4.36%) | 5,656 |
| 2 Dec 2005 | INR | 51.9 | 52.3 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 8,609 |
| 1 Dec 2005 | INR | 51.2 | 51.25 | 50.75 | 50.75 | 50.75 | -0.35 (-0.68%) | 1,876 |
| 30 Nov 2005 | INR | 53 | 53.15 | 51.1 | 51.1 | 51.1 | -0.4 (-0.78%) | 4,950 |
| 29 Nov 2005 | INR | 51.5 | 55.5 | 50.55 | 51.5 | 51.5 | -0.3 (-0.58%) | 21,120 |
| 28 Nov 2005 | INR | 52.45 | 52.5 | 51.2 | 51.8 | 51.8 | +1.05 (+2.07%) | 3,400 |
