| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | INR | 83 | 83.5 | 80.5 | 82.1 | 82.1 | -2.6 (-3.07%) | 16,516 |
| 17 Mar 2005 | INR | 88.1 | 89 | 84.1 | 84.7 | 84.7 | -3.75 (-4.24%) | 13,271 |
| 16 Mar 2005 | INR | 93 | 93 | 88 | 88.45 | 88.45 | -4.15 (-4.48%) | 12,840 |
| 15 Mar 2005 | INR | 94 | 94 | 90.5 | 92.6 | 92.6 | -2 (-2.11%) | 21,396 |
| 14 Mar 2005 | INR | 96.15 | 96.15 | 92 | 94.6 | 94.6 | +3 (+3.28%) | 67,352 |
| 11 Mar 2005 | INR | 90 | 91.6 | 89.05 | 91.6 | 91.6 | +4.35 (+4.99%) | 32,382 |
| 10 Mar 2005 | INR | 90 | 90 | 86.2 | 87.25 | 87.25 | -2.25 (-2.51%) | 18,438 |
| 9 Mar 2005 | INR | 96.85 | 96.9 | 88.6 | 89.5 | 89.5 | -3.75 (-4.02%) | 81,459 |
| 8 Mar 2005 | INR | 91.5 | 93.25 | 89 | 93.25 | 93.25 | +4.4 (+4.95%) | 30,695 |
| 7 Mar 2005 | INR | 97.9 | 97.9 | 88.6 | 88.85 | 88.85 | -4.4 (-4.72%) | 166,328 |
| 4 Mar 2005 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +4.4 (+4.95%) | 15,435 |
| 3 Mar 2005 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +4.2 (+4.96%) | 10,260 |
| 2 Mar 2005 | INR | 84.65 | 84.65 | 83 | 84.65 | 84.65 | +4 (+4.96%) | 21,183 |
| 1 Mar 2005 | INR | 80.65 | 80.65 | 74 | 80.65 | 80.65 | +3.8 (+4.94%) | 174,116 |
| 28 Feb 2005 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 14,583 |
| 25 Feb 2005 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.45 (+4.95%) | 12,155 |
| 24 Feb 2005 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +3.3 (+4.97%) | 10,675 |
| 23 Feb 2005 | INR | 66.45 | 66.45 | 65.5 | 66.45 | 66.45 | +3.15 (+4.98%) | 9,831 |
| 22 Feb 2005 | INR | 60.95 | 63.3 | 60.95 | 63.3 | 63.3 | +3 (+4.98%) | 32,490 |
| 21 Feb 2005 | INR | 62.7 | 63.95 | 59.25 | 60.3 | 60.3 | -1.5 (-2.43%) | 20,471 |
| 18 Feb 2005 | INR | 62.4 | 62.4 | 61.55 | 61.8 | 61.8 | +2.35 (+3.95%) | 33,611 |
| 17 Feb 2005 | INR | 59.45 | 59.45 | 58 | 59.45 | 59.45 | +2.8 (+4.94%) | 13,797 |
| 16 Feb 2005 | INR | 56.25 | 60.9 | 55.55 | 56.65 | 56.65 | -1.4 (-2.41%) | 7,450 |
| 15 Feb 2005 | INR | 59.5 | 62 | 57.45 | 58.05 | 58.05 | -1.4 (-2.35%) | 6,339 |
| 14 Feb 2005 | INR | 58.95 | 59.45 | 57 | 59.45 | 59.45 | +2.8 (+4.94%) | 10,998 |
| 11 Feb 2005 | INR | 58.35 | 60 | 56.25 | 56.65 | 56.65 | -2.05 (-3.49%) | 14,867 |
| 10 Feb 2005 | INR | 60 | 63.45 | 58.15 | 58.7 | 58.7 | -1.75 (-2.89%) | 18,681 |
| 9 Feb 2005 | INR | 60.15 | 63.9 | 60.15 | 60.45 | 60.45 | -2.85 (-4.50%) | 28,547 |
| 8 Feb 2005 | INR | 65 | 66 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 23,305 |
| 7 Feb 2005 | INR | 70.75 | 70.95 | 65 | 66.6 | 66.6 | -1 (-1.48%) | 35,877 |
