| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 38.4 | 39.85 | 36.25 | 36.6 | 36.6 | -0.65 (-1.74%) | 1,171 |
| 15 Jun 2022 | INR | 38 | 41 | 37 | 37.25 | 37.25 | -1.05 (-2.74%) | 2,437 |
| 14 Jun 2022 | INR | 38.4 | 40.95 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 340 |
| 13 Jun 2022 | INR | 43.3 | 43.3 | 38 | 38.3 | 38.3 | -1.05 (-2.67%) | 1,496 |
| 10 Jun 2022 | INR | 39 | 43 | 39 | 39.35 | 39.35 | -0.65 (-1.63%) | 716 |
| 9 Jun 2022 | INR | 40.1 | 41.35 | 39.45 | 40 | 40 | -1.55 (-3.73%) | 1,220 |
| 8 Jun 2022 | INR | 42 | 42 | 40 | 41.55 | 41.55 | +0.6 (+1.47%) | 181 |
| 7 Jun 2022 | INR | 42.6 | 42.6 | 40 | 40.95 | 40.95 | +1.4 (+3.54%) | 1,604 |
| 6 Jun 2022 | INR | 46.6 | 46.6 | 38.5 | 39.55 | 39.55 | -0.5 (-1.25%) | 1,432 |
| 3 Jun 2022 | INR | 40.55 | 41.95 | 40 | 40.05 | 40.05 | -0.55 (-1.35%) | 1,869 |
| 2 Jun 2022 | INR | 41.95 | 41.95 | 40.2 | 40.6 | 40.6 | -1.5 (-3.56%) | 152 |
| 1 Jun 2022 | INR | 40.15 | 42.95 | 40.15 | 42.1 | 42.1 | +0.95 (+2.31%) | 135 |
| 31 May 2022 | INR | 40.6 | 43.9 | 40 | 41.15 | 41.15 | +0.55 (+1.35%) | 1,530 |
| 30 May 2022 | INR | 40.6 | 40.6 | 38.4 | 40.6 | 40.6 | 0.0 (0.0%) | 1,183 |
| 27 May 2022 | INR | 43 | 49 | 38.7 | 40.6 | 40.6 | -2.4 (-5.58%) | 5,222 |
| 26 May 2022 | INR | 41.95 | 43.2 | 40.1 | 43 | 43 | +1.05 (+2.50%) | 1,045 |
| 25 May 2022 | INR | 43.9 | 43.9 | 39.5 | 41.95 | 41.95 | +1.7 (+4.22%) | 337 |
| 24 May 2022 | INR | 39.05 | 43.6 | 39.05 | 40.25 | 40.25 | +0.05 (+0.12%) | 775 |
| 23 May 2022 | INR | 40.1 | 43.5 | 40.05 | 40.2 | 40.2 | -2.1 (-4.96%) | 840 |
| 20 May 2022 | INR | 42.9 | 42.9 | 40.25 | 42.3 | 42.3 | +3.35 (+8.60%) | 786 |
| 19 May 2022 | INR | 42.85 | 43 | 38.1 | 38.95 | 38.95 | -1.85 (-4.53%) | 439 |
| 18 May 2022 | INR | 43.65 | 43.65 | 40 | 40.8 | 40.8 | -1.8 (-4.23%) | 442 |
| 17 May 2022 | INR | 40 | 44.25 | 40 | 42.6 | 42.6 | +2.6 (+6.50%) | 281 |
| 16 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | -1.95 (-4.65%) | 25 |
| 13 May 2022 | INR | 44.6 | 44.6 | 39.05 | 41.95 | 41.95 | -0.9 (-2.10%) | 1,655 |
| 12 May 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 44 | 44 | 40.05 | 42.85 | 42.85 | -0.9 (-2.06%) | 1,854 |
| 10 May 2022 | INR | 44 | 44 | 41.05 | 43.75 | 43.75 | -1.25 (-2.78%) | 824 |
| 9 May 2022 | INR | 45 | 46.8 | 38.1 | 45 | 45 | +4.2 (+10.29%) | 3,505 |
| 6 May 2022 | INR | 37.05 | 40.95 | 37.05 | 40.8 | 40.8 | +1.05 (+2.64%) | 1,080 |
