| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 26 | 26 | 25.25 | 26 | 26 | -0.25 (-0.95%) | 650 |
| 11 Nov 2004 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 700 |
| 9 Nov 2004 | INR | 26 | 27 | 25.55 | 26 | 26 | -3 (-10.34%) | 5,152 |
| 8 Nov 2004 | INR | 29.95 | 30 | 29 | 29 | 29 | +0.8 (+2.84%) | 3,100 |
| 5 Nov 2004 | INR | 30 | 30 | 28.2 | 28.2 | 28.2 | -1.8 (-6%) | 950 |
| 4 Nov 2004 | INR | 31.5 | 34.95 | 30 | 30 | 30 | +0.85 (+2.92%) | 8,950 |
| 3 Nov 2004 | INR | 28 | 32.4 | 26 | 29.15 | 29.15 | +2.15 (+7.96%) | 12,500 |
| 2 Nov 2004 | INR | 27 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 1,200 |
| 1 Nov 2004 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.95 (-3.46%) | 1,800 |
| 29 Oct 2004 | INR | 27.9 | 27.9 | 26.6 | 27.45 | 27.45 | -1.55 (-5.34%) | 600 |
| 28 Oct 2004 | INR | 34.4 | 34.4 | 26.05 | 29 | 29 | +0.3 (+1.05%) | 29 |
| 27 Oct 2004 | INR | 31.2 | 31.2 | 28.7 | 28.7 | 28.7 | +2.7 (+10.38%) | 101 |
| 26 Oct 2004 | INR | 27.9 | 27.9 | 26 | 26 | 26 | -0.65 (-2.44%) | 600 |
| 25 Oct 2004 | INR | 26.2 | 27 | 25.65 | 26.65 | 26.65 | -2.75 (-9.35%) | 950 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.9 (+6.91%) | 100 |
| 20 Oct 2004 | INR | 28.5 | 29.1 | 27.5 | 27.5 | 27.5 | -1.65 (-5.66%) | 2,050 |
| 19 Oct 2004 | INR | 31.9 | 31.9 | 28.3 | 29.15 | 29.15 | -0.85 (-2.83%) | 2,709 |
| 18 Oct 2004 | INR | 35.4 | 35.4 | 28.4 | 30 | 30 | +0.5 (+1.69%) | 1,701 |
| 15 Oct 2004 | INR | 29.5 | 30.05 | 29.25 | 29.5 | 29.5 | -0.35 (-1.17%) | 1,400 |
| 14 Oct 2004 | INR | 31.75 | 32 | 29.5 | 29.85 | 29.85 | -1.9 (-5.98%) | 1,850 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 35 | 35 | 30.15 | 31.75 | 31.75 | -4.7 (-12.89%) | 7,197 |
| 11 Oct 2004 | INR | 38.3 | 38.55 | 29.5 | 36.45 | 36.45 | +9.65 (+36.01%) | 25,350 |
| 8 Oct 2004 | INR | 22 | 26.85 | 22 | 26.8 | 26.8 | +4.4 (+19.64%) | 4,410 |
| 7 Oct 2004 | INR | 22.15 | 22.4 | 22.15 | 22.4 | 22.4 | -0.85 (-3.66%) | 500 |
| 6 Oct 2004 | INR | 22 | 23.45 | 21.05 | 23.25 | 23.25 | +3.65 (+18.62%) | 1,400 |
| 5 Oct 2004 | INR | 21.5 | 22.75 | 19.3 | 19.6 | 19.6 | -1.4 (-6.67%) | 817 |
| 4 Oct 2004 | INR | 21 | 22 | 21 | 21 | 21 | -2 (-8.70%) | 499 |
