| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.95 (+4.31%) | 1,128 |
| 29 Sep 2004 | INR | 22.05 | 22.5 | 22.05 | 22.05 | 22.05 | -0.6 (-2.65%) | 1,196 |
| 28 Sep 2004 | INR | 25.45 | 28.7 | 22.6 | 22.65 | 22.65 | -1.35 (-5.63%) | 1,705 |
| 27 Sep 2004 | INR | 21.75 | 24 | 21.75 | 24 | 24 | +1.5 (+6.67%) | 2,699 |
| 24 Sep 2004 | INR | 22 | 22.5 | 20.55 | 22.5 | 22.5 | +1.5 (+7.14%) | 2,230 |
| 23 Sep 2004 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 600 |
| 22 Sep 2004 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 670 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 20.5 | 21.05 | 20.5 | 21 | 21 | -2 (-8.70%) | 798 |
| 17 Sep 2004 | INR | 22.45 | 24 | 21.75 | 23 | 23 | +0.25 (+1.10%) | 3,080 |
| 16 Sep 2004 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | +2.95 (+14.90%) | 200 |
| 15 Sep 2004 | INR | 21 | 21 | 19.1 | 19.8 | 19.8 | -1.35 (-6.38%) | 430 |
| 14 Sep 2004 | INR | 21.5 | 21.5 | 21 | 21.15 | 21.15 | +0.55 (+2.67%) | 1,500 |
| 13 Sep 2004 | INR | 28.85 | 28.85 | 20.35 | 20.6 | 20.6 | -3.45 (-14.35%) | 1,462 |
| 10 Sep 2004 | INR | 26.45 | 26.45 | 23 | 24.05 | 24.05 | +1.65 (+7.37%) | 2,626 |
| 9 Sep 2004 | INR | 23 | 25.5 | 21 | 22.4 | 22.4 | -0.6 (-2.61%) | 2,431 |
| 8 Sep 2004 | INR | 21.85 | 23 | 19.6 | 23 | 23 | +3.8 (+19.79%) | 4,618 |
| 7 Sep 2004 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | +3.2 (+20%) | 1,940 |
| 6 Sep 2004 | INR | 16 | 16 | 16 | 16 | 16 | -0.55 (-3.32%) | 100 |
| 3 Sep 2004 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 478 |
| 2 Sep 2004 | INR | 17.95 | 18.9 | 17.95 | 18.25 | 18.25 | 0.0 (0.0%) | 3,450 |
| 1 Sep 2004 | INR | 17.5 | 18.5 | 17.5 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,200 |
| 31 Aug 2004 | INR | 17.75 | 18.5 | 17.75 | 18.1 | 18.1 | +2.1 (+13.13%) | 20 |
| 30 Aug 2004 | INR | 15.95 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 500 |
| 27 Aug 2004 | INR | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 200 |
| 26 Aug 2004 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 100 |
| 25 Aug 2004 | INR | 15.6 | 16.75 | 15.55 | 16.05 | 16.05 | +0.55 (+3.55%) | 1,800 |
| 24 Aug 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
