| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | -2.5 (-13.89%) | 600 |
| 19 Aug 2004 | INR | 17.45 | 18 | 17.45 | 18 | 18 | +1.1 (+6.51%) | 1,200 |
| 18 Aug 2004 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 800 |
| 17 Aug 2004 | INR | 16.5 | 17.1 | 15.75 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,355 |
| 16 Aug 2004 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 489 |
| 13 Aug 2004 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +1 (+6.25%) | 300 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 18.5 | 18.5 | 16 | 16 | 16 | +0.1 (+0.63%) | 211 |
| 10 Aug 2004 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -3.95 (-19.90%) | 10 |
| 9 Aug 2004 | INR | 20.9 | 20.9 | 16.1 | 19.85 | 19.85 | +0.95 (+5.03%) | 45 |
| 6 Aug 2004 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +2.9 (+18.13%) | 20 |
| 5 Aug 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | INR | 15.35 | 16 | 15.35 | 16 | 16 | -3.05 (-16.01%) | 213 |
| 3 Aug 2004 | INR | 19.2 | 19.25 | 18.95 | 19.05 | 19.05 | +2.55 (+15.45%) | 2,561 |
| 2 Aug 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.45 (-12.93%) | 100 |
| 30 Jul 2004 | INR | 19 | 19 | 14.5 | 18.95 | 18.95 | +1.42 (+8.10%) | 2,377 |
| 29 Jul 2004 | INR | 16.5 | 18.9 | 16.5 | 17.53 | 17.53 | +0.62 (+3.67%) | 76 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 16.57 | 19.5 | 16.57 | 16.91 | 16.91 | -3.79 (-18.31%) | 72 |
| 26 Jul 2004 | INR | 20.5 | 23 | 19.5 | 20.7 | 20.7 | +0.8 (+4.02%) | 502 |
| 23 Jul 2004 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | INR | 20.1 | 20.1 | 13.5 | 19.9 | 19.9 | +3.12 (+18.59%) | 414 |
| 21 Jul 2004 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +2.78 (+19.86%) | 10 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 12.16 | 14 | 12.16 | 14 | 14 | -0.65 (-4.44%) | 700 |
| 16 Jul 2004 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.59 (-15.02%) | 25 |
| 15 Jul 2004 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +2.69 (+18.49%) | 25 |
| 14 Jul 2004 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.1 (-17.56%) | 200 |
| 13 Jul 2004 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -4.35 (-19.77%) | 10 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
