Sahara Housingfina Corporation Recent Share Price (BSE:511533)

BSE:511533 - Sahara Housingfina Corp. Ltd. Sahara Housingfina Corporation
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2004	INR	22	22	22	22	22	+3 (+15.79%)	1
8 Jul 2004	INR	19	19	18	19	19	+2.25 (+13.43%)	3
7 Jul 2004	INR	16.75	16.75	16.75	16.75	16.75	+2.74 (+19.56%)	1
6 Jul 2004	INR	0	0	0	14.01	14.01	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	14.01	14.01	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	14.01	14.01	0.0 (0.0%)	0
1 Jul 2004	INR	0	0	0	14.01	14.01	0.0 (0.0%)	0
30 Jun 2004	INR	16.25	16.39	14	14.01	14.01	+0.35 (+2.56%)	202
29 Jun 2004	INR	0	0	0	13.66	13.66	0.0 (0.0%)	0
28 Jun 2004	INR	0	0	0	13.66	13.66	0.0 (0.0%)	0
25 Jun 2004	INR	13.66	13.66	13.66	13.66	13.66	-3.33 (-19.60%)	100
24 Jun 2004	INR	16.99	16.99	16.99	16.99	16.99	+1.04 (+6.52%)	1
23 Jun 2004	INR	14	15.95	14	15.95	15.95	+1.93 (+13.77%)	575
22 Jun 2004	INR	0	0	0	14.02	14.02	0.0 (0.0%)	0
21 Jun 2004	INR	14.02	14.02	14.02	14.02	14.02	-0.93 (-6.22%)	100
18 Jun 2004	INR	19.9	19.9	14.81	14.95	14.95	-1.75 (-10.48%)	942
17 Jun 2004	INR	14.99	16.7	14.99	16.7	16.7	+2.74 (+19.63%)	3,353
16 Jun 2004	INR	0	0	0	13.96	13.96	0.0 (0.0%)	0
15 Jun 2004	INR	13.79	14.05	13.79	13.96	13.96	-0.28 (-1.97%)	900
14 Jun 2004	INR	13.43	14.24	13.43	14.24	14.24	-2.54 (-15.14%)	111
11 Jun 2004	INR	16.78	16.78	16.78	16.78	16.78	+2.79 (+19.94%)	15
10 Jun 2004	INR	0	0	0	13.99	13.99	0.0 (0.0%)	0
9 Jun 2004	INR	14.98	14.98	11.61	13.99	13.99	+0.75 (+5.66%)	103
8 Jun 2004	INR	11.13	13.24	11.13	13.24	13.24	+1.94 (+17.17%)	200
7 Jun 2004	INR	11.35	11.35	11.3	11.3	11.3	+0.25 (+2.26%)	200
4 Jun 2004	INR	11.05	11.05	11.05	11.05	11.05	-1.01 (-8.37%)	100
3 Jun 2004	INR	14.75	14.95	12	12.06	12.06	-1.94 (-13.86%)	2,002
2 Jun 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
1 Jun 2004	INR	13.75	14	13.75	14	14	-0.2 (-1.41%)	3,100
31 May 2004	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0