| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 18 | 20 | 18 | 20 | 20 | +0.05 (+0.25%) | 503 |
| 7 Apr 2004 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 1 |
| 6 Apr 2004 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.25 (+6.78%) | 1 |
| 5 Apr 2004 | INR | 15.6 | 18.45 | 15.5 | 18.45 | 18.45 | +1.3 (+7.58%) | 301 |
| 2 Apr 2004 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.85 (-9.74%) | 100 |
| 1 Apr 2004 | INR | 19 | 19 | 19 | 19 | 19 | -2.1 (-9.95%) | 49 |
| 31 Mar 2004 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | +1.45 (+7.38%) | 2 |
| 30 Mar 2004 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | +1.05 (+5.65%) | 2 |
| 29 Mar 2004 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.6 (+9.41%) | 1 |
| 26 Mar 2004 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 3,000 |
| 25 Mar 2004 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.9 (+5.45%) | 779 |
| 24 Mar 2004 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 404 |
| 23 Mar 2004 | INR | 16.85 | 20 | 16.8 | 16.85 | 16.85 | -1.8 (-9.65%) | 1,957 |
| 22 Mar 2004 | INR | 21.25 | 21.25 | 18.65 | 18.65 | 18.65 | -2.05 (-9.90%) | 252 |
| 19 Mar 2004 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.75 (+9.23%) | 1 |
| 18 Mar 2004 | INR | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | +1.4 (+7.98%) | 11 |
| 17 Mar 2004 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.55 (+9.69%) | 1 |
| 16 Mar 2004 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 500 |
| 15 Mar 2004 | INR | 18.35 | 18.35 | 16.1 | 16.15 | 16.15 | -0.65 (-3.87%) | 202 |
| 12 Mar 2004 | INR | 20.25 | 20.25 | 16.8 | 16.8 | 16.8 | -1.85 (-9.92%) | 101 |
| 11 Mar 2004 | INR | 18.8 | 18.8 | 16.3 | 18.65 | 18.65 | +1.45 (+8.43%) | 270 |
| 10 Mar 2004 | INR | 20 | 20 | 17.15 | 17.2 | 17.2 | -1.7 (-8.99%) | 579 |
| 9 Mar 2004 | INR | 19.45 | 19.45 | 18 | 18.9 | 18.9 | +0.5 (+2.72%) | 804 |
| 8 Mar 2004 | INR | 18.6 | 20.35 | 18.4 | 18.4 | 18.4 | -2 (-9.80%) | 851 |
