| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 22.2 | 22.2 | 18.6 | 20.4 | 20.4 | +0.15 (+0.74%) | 552 |
| 4 Mar 2004 | INR | 18 | 20.65 | 18 | 20.25 | 20.25 | +1.4 (+7.43%) | 408 |
| 3 Mar 2004 | INR | 20.6 | 22.5 | 18.8 | 18.85 | 18.85 | -1.8 (-8.72%) | 713 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.75 (+9.26%) | 1 |
| 27 Feb 2004 | INR | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | +1.65 (+9.57%) | 3 |
| 26 Feb 2004 | INR | 18.15 | 18.15 | 17.25 | 17.25 | 17.25 | -1.9 (-9.92%) | 2,500 |
| 25 Feb 2004 | INR | 19.3 | 20.1 | 19.15 | 19.15 | 19.15 | -2.1 (-9.88%) | 3,310 |
| 24 Feb 2004 | INR | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | -2.15 (-9.19%) | 500 |
| 23 Feb 2004 | INR | 25 | 25 | 21.8 | 23.4 | 23.4 | -0.75 (-3.11%) | 502 |
| 20 Feb 2004 | INR | 21.85 | 24.45 | 21.85 | 24.15 | 24.15 | -0.1 (-0.41%) | 503 |
| 19 Feb 2004 | INR | 24.7 | 24.7 | 22 | 24.25 | 24.25 | +0.8 (+3.41%) | 504 |
| 18 Feb 2004 | INR | 24.15 | 24.15 | 23.45 | 23.45 | 23.45 | +1.45 (+6.59%) | 390 |
| 17 Feb 2004 | INR | 24.35 | 24.35 | 22 | 22 | 22 | -0.85 (-3.72%) | 101 |
| 16 Feb 2004 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.1 (+5.06%) | 1 |
| 13 Feb 2004 | INR | 20 | 21.75 | 19.1 | 21.75 | 21.75 | +1.75 (+8.75%) | 300 |
| 12 Feb 2004 | INR | 18.15 | 22.15 | 18.15 | 20 | 20 | -0.15 (-0.74%) | 301 |
| 11 Feb 2004 | INR | 22.4 | 22.4 | 20.15 | 20.15 | 20.15 | -1.85 (-8.41%) | 499 |
| 10 Feb 2004 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
| 9 Feb 2004 | INR | 21.7 | 22 | 21.65 | 22 | 22 | +2 (+10%) | 1,700 |
| 6 Feb 2004 | INR | 21.7 | 21.7 | 19 | 20 | 20 | 0.0 (0.0%) | 1,501 |
| 5 Feb 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | INR | 20.15 | 20.15 | 20 | 20 | 20 | -1.9 (-8.68%) | 700 |
| 3 Feb 2004 | INR | 26.7 | 26.7 | 21.9 | 21.9 | 21.9 | -2.4 (-9.88%) | 835 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 25.55 | 25.55 | 24.3 | 24.3 | 24.3 | -2.65 (-9.83%) | 2,450 |
| 29 Jan 2004 | INR | 25 | 26.95 | 23 | 26.95 | 26.95 | +2.45 (+10.00%) | 4,709 |
| 28 Jan 2004 | INR | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 150 |
| 27 Jan 2004 | INR | 24.5 | 24.5 | 23 | 23 | 23 | +0.7 (+3.14%) | 5,501 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
