| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.15 | 42.85 | 39 | 39.75 | 39.75 | +0.2 (+0.51%) | 878 |
| 4 May 2022 | INR | 44.85 | 44.85 | 38.75 | 39.55 | 39.55 | -4.4 (-10.01%) | 3,067 |
| 2 May 2022 | INR | 44 | 44.05 | 43 | 43.95 | 43.95 | +0.2 (+0.46%) | 220 |
| 29 Apr 2022 | INR | 43.3 | 45 | 43.15 | 43.75 | 43.75 | -2.2 (-4.79%) | 1,534 |
| 28 Apr 2022 | INR | 44.85 | 48 | 43.15 | 45.95 | 45.95 | +1.1 (+2.45%) | 1,172 |
| 27 Apr 2022 | INR | 44.5 | 45 | 43.35 | 44.85 | 44.85 | +0.35 (+0.79%) | 398 |
| 26 Apr 2022 | INR | 43.8 | 50.25 | 41.4 | 44.5 | 44.5 | +2.5 (+5.95%) | 6,448 |
| 25 Apr 2022 | INR | 42.05 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 1,354 |
| 22 Apr 2022 | INR | 42.1 | 44.45 | 42.1 | 43 | 43 | -1.45 (-3.26%) | 332 |
| 21 Apr 2022 | INR | 44 | 44.5 | 43 | 44.45 | 44.45 | -0.45 (-1.00%) | 62 |
| 20 Apr 2022 | INR | 43 | 44.9 | 43 | 44.9 | 44.9 | -0.05 (-0.11%) | 496 |
| 19 Apr 2022 | INR | 44.5 | 45.5 | 42.25 | 44.95 | 44.95 | +1.95 (+4.53%) | 1,743 |
| 18 Apr 2022 | INR | 41.15 | 43 | 41.15 | 43 | 43 | +0.85 (+2.02%) | 205 |
| 13 Apr 2022 | INR | 45 | 45 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 780 |
| 12 Apr 2022 | INR | 43.9 | 43.9 | 43 | 43 | 43 | -0.1 (-0.23%) | 699 |
| 11 Apr 2022 | INR | 44.5 | 44.5 | 42.6 | 43.1 | 43.1 | -0.8 (-1.82%) | 107 |
| 8 Apr 2022 | INR | 43.9 | 43.9 | 42.5 | 43.9 | 43.9 | -0.6 (-1.35%) | 920 |
| 7 Apr 2022 | INR | 44.95 | 44.95 | 42.2 | 44.5 | 44.5 | +1.6 (+3.73%) | 2,306 |
| 6 Apr 2022 | INR | 45 | 45 | 42.55 | 42.9 | 42.9 | -2.1 (-4.67%) | 2,239 |
| 5 Apr 2022 | INR | 43.65 | 45.9 | 42.35 | 45 | 45 | +0.5 (+1.12%) | 402 |
| 4 Apr 2022 | INR | 46 | 46 | 42.05 | 44.5 | 44.5 | 0.0 (0.0%) | 872 |
| 1 Apr 2022 | INR | 44.75 | 44.75 | 44.5 | 44.5 | 44.5 | +2 (+4.71%) | 906 |
| 31 Mar 2022 | INR | 43.95 | 43.95 | 42.4 | 42.5 | 42.5 | +0.3 (+0.71%) | 94 |
| 30 Mar 2022 | INR | 42.1 | 43.9 | 42.1 | 42.2 | 42.2 | -0.05 (-0.12%) | 187 |
| 29 Mar 2022 | INR | 43.5 | 43.9 | 42.2 | 42.25 | 42.25 | -0.55 (-1.29%) | 2,078 |
| 28 Mar 2022 | INR | 42.35 | 44.45 | 42.3 | 42.8 | 42.8 | -2.2 (-4.89%) | 19,335 |
| 25 Mar 2022 | INR | 43 | 46 | 43 | 45 | 45 | +1.15 (+2.62%) | 3,336 |
| 24 Mar 2022 | INR | 46 | 46 | 43.05 | 43.85 | 43.85 | -1.15 (-2.56%) | 1,269 |
| 23 Mar 2022 | INR | 45 | 45 | 44.05 | 45 | 45 | +0.05 (+0.11%) | 79 |
| 22 Mar 2022 | INR | 43.15 | 46.45 | 43 | 44.95 | 44.95 | +1.2 (+2.74%) | 3,660 |
