| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2003 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 300 |
| 11 Dec 2003 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | -1.5 (-8.75%) | 700 |
| 10 Dec 2003 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.2 (-6.54%) | 200 |
| 9 Dec 2003 | INR | 18.35 | 18.35 | 18 | 18.35 | 18.35 | +1.65 (+9.88%) | 2,700 |
| 8 Dec 2003 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -1.85 (-9.97%) | 200 |
| 5 Dec 2003 | INR | 21.25 | 21.25 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 900 |
| 4 Dec 2003 | INR | 18.3 | 19.5 | 18.3 | 19.45 | 19.45 | -0.8 (-3.95%) | 1,300 |
| 3 Dec 2003 | INR | 18.1 | 20.25 | 18.1 | 20.25 | 20.25 | +1.8 (+9.76%) | 5,550 |
| 2 Dec 2003 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +0.45 (+2.50%) | 515 |
| 1 Dec 2003 | INR | 16.15 | 18 | 16.15 | 18 | 18 | +1 (+5.88%) | 2,100 |
| 28 Nov 2003 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 500 |
| 27 Nov 2003 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 100 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 15.85 | 17.6 | 14.41 | 17.51 | 17.51 | +1.51 (+9.44%) | 4,670 |
| 24 Nov 2003 | INR | 16 | 16 | 16 | 16 | 16 | +1.45 (+9.97%) | 751 |
| 21 Nov 2003 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 100 |
| 20 Nov 2003 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -1.2 (-7.74%) | 1,200 |
| 19 Nov 2003 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 100 |
| 18 Nov 2003 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.65 (+4.41%) | 900 |
| 14 Nov 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 200 |
| 13 Nov 2003 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 2,175 |
| 12 Nov 2003 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 200 |
| 11 Nov 2003 | INR | 14.5 | 15.45 | 14.5 | 15.45 | 15.45 | +1.4 (+9.96%) | 300 |
| 10 Nov 2003 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | INR | 15 | 16.55 | 14.05 | 14.05 | 14.05 | -1 (-6.64%) | 5,551 |
| 6 Nov 2003 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.15 (+1.01%) | 300 |
| 5 Nov 2003 | INR | 14.3 | 14.9 | 14.3 | 14.9 | 14.9 | +0.55 (+3.83%) | 700 |
| 4 Nov 2003 | INR | 13 | 14.35 | 13 | 14.35 | 14.35 | +1.3 (+9.96%) | 1,800 |
| 3 Nov 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 300 |
