Sahara Housingfina Corporation Recent Share Price (BSE:511533)

BSE:511533 - Sahara Housingfina Corp. Ltd. Sahara Housingfina Corporation
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
30 Oct 2003	INR	14	14	14	14	14	+1.2 (+9.38%)	350
29 Oct 2003	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
23 Oct 2003	INR	15.55	15.55	12.8	12.8	12.8	-1.35 (-9.54%)	1,152
22 Oct 2003	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
21 Oct 2003	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
20 Oct 2003	INR	13.5	14.15	12.5	14.15	14.15	+1.2 (+9.27%)	1,500
17 Oct 2003	INR	12.95	12.95	12.95	12.95	12.95	-0.65 (-4.78%)	100
16 Oct 2003	INR	13.6	13.6	13.6	13.6	13.6	-1.4 (-9.33%)	500
15 Oct 2003	INR	15	15	15	15	15	-0.95 (-5.96%)	600
14 Oct 2003	INR	15.5	15.95	15.4	15.95	15.95	+0.45 (+2.90%)	1,750
13 Oct 2003	INR	14.55	16.6	14.5	15.5	15.5	+0.3 (+1.97%)	1,800
10 Oct 2003	INR	15.25	15.25	15.1	15.2	15.2	-0.8 (-5%)	1,850
9 Oct 2003	INR	15.25	17.75	15.25	16	16	-0.9 (-5.33%)	2,700
8 Oct 2003	INR	18	18	16.9	16.9	16.9	-1.85 (-9.87%)	2,450
7 Oct 2003	INR	19.75	19.75	17.8	18.75	18.75	-1 (-5.06%)	2,300
6 Oct 2003	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
3 Oct 2003	INR	18.6	19.75	18.5	19.75	19.75	+0.25 (+1.28%)	950
2 Oct 2003	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
1 Oct 2003	INR	21.9	21.9	19.5	19.5	19.5	-1.5 (-7.14%)	1,110
30 Sep 2003	INR	20.2	21.5	20.2	21	21	+1.45 (+7.42%)	5,523
29 Sep 2003	INR	17.65	19.55	17.65	19.55	19.55	+1.7 (+9.52%)	3,602
26 Sep 2003	INR	15.85	17.85	15.5	17.85	17.85	+0.9 (+5.31%)	1,001
25 Sep 2003	INR	16	16.95	14.55	16.95	16.95	+1.5 (+9.71%)	14,096
24 Sep 2003	INR	15.55	15.55	15.25	15.45	15.45	-1.4 (-8.31%)	400
23 Sep 2003	INR	16.85	16.85	16.85	16.85	16.85	+1.5 (+9.77%)	650
22 Sep 2003	INR	15.1	15.35	15	15.35	15.35	-1.15 (-6.97%)	700