| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 50 |
| 18 Sep 2003 | INR | 15.55 | 15.55 | 15.1 | 15.1 | 15.1 | -1.65 (-9.85%) | 210 |
| 17 Sep 2003 | INR | 18.1 | 18.1 | 16.7 | 16.75 | 16.75 | -1.75 (-9.46%) | 3,178 |
| 16 Sep 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -2 (-9.76%) | 1,600 |
| 15 Sep 2003 | INR | 21.1 | 21.1 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 1,001 |
| 12 Sep 2003 | INR | 23.85 | 23.95 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 2,900 |
| 11 Sep 2003 | INR | 21.75 | 21.85 | 20.05 | 21.8 | 21.8 | +1.9 (+9.55%) | 2,950 |
| 10 Sep 2003 | INR | 20.15 | 20.2 | 18 | 19.9 | 19.9 | +1.5 (+8.15%) | 2,865 |
| 9 Sep 2003 | INR | 18 | 19.45 | 18 | 18.4 | 18.4 | +0.7 (+3.95%) | 4,606 |
| 8 Sep 2003 | INR | 17.7 | 17.7 | 16.2 | 17.7 | 17.7 | +1.6 (+9.94%) | 3,200 |
| 5 Sep 2003 | INR | 15.8 | 16.1 | 15.1 | 16.1 | 16.1 | +1.45 (+9.90%) | 4,164 |
| 4 Sep 2003 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.1 (+8.12%) | 1 |
| 3 Sep 2003 | INR | 16.2 | 16.2 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 1,735 |
| 2 Sep 2003 | INR | 17.55 | 17.55 | 14.55 | 15 | 15 | -1.15 (-7.12%) | 2,400 |
| 1 Sep 2003 | INR | 18.05 | 18.05 | 15.3 | 16.15 | 16.15 | -0.3 (-1.82%) | 4,706 |
| 29 Aug 2003 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.49 (+9.96%) | 3,311 |
| 28 Aug 2003 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.36 (+10.00%) | 1,400 |
| 27 Aug 2003 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.23 (+9.94%) | 995 |
| 26 Aug 2003 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +1.12 (+9.96%) | 50 |
| 25 Aug 2003 | INR | 11.11 | 13.2 | 11.1 | 11.25 | 11.25 | -0.75 (-6.25%) | 19,255 |
| 22 Aug 2003 | INR | 14.3 | 14.3 | 12 | 12 | 12 | -1 (-7.69%) | 876 |
| 21 Aug 2003 | INR | 14 | 14.2 | 13 | 13 | 13 | -1 (-7.14%) | 2,900 |
| 20 Aug 2003 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,600 |
| 19 Aug 2003 | INR | 14.45 | 14.46 | 14.4 | 14.4 | 14.4 | +1.25 (+9.51%) | 3,665 |
| 18 Aug 2003 | INR | 12.45 | 13.15 | 12.45 | 13.15 | 13.15 | +1.19 (+9.95%) | 4,215 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 11.85 | 11.96 | 11.85 | 11.96 | 11.96 | +1.08 (+9.93%) | 3,000 |
| 13 Aug 2003 | INR | 0 | 0 | 0 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | INR | 9.9 | 10.88 | 9 | 10.88 | 10.88 | +0.98 (+9.90%) | 1,800 |
| 11 Aug 2003 | INR | 10.4 | 10.5 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 3,795 |
