Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 500 |
7 Aug 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.15 (-9.79%) | 400 |
6 Aug 2003 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 14.2 | 14.2 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 10,000 |
29 Jul 2003 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 450 |
24 Jul 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 195 |
22 Jul 2003 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 600 |
18 Jul 2003 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 20,700 |
17 Jul 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.1 (+9.65%) | 100 |
15 Jul 2003 | INR | 11.51 | 11.51 | 11.4 | 11.4 | 11.4 | -1.2 (-9.52%) | 950 |
14 Jul 2003 | INR | 12.16 | 12.7 | 12.16 | 12.6 | 12.6 | -0.9 (-6.67%) | 750 |
11 Jul 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 200 |
10 Jul 2003 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 30,000 |
9 Jul 2003 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.7 (+5.36%) | 700 |
8 Jul 2003 | INR | 14.5 | 14.5 | 13.05 | 13.05 | 13.05 | -0.31 (-2.32%) | 4,230 |
7 Jul 2003 | INR | 14.75 | 14.96 | 13.25 | 13.36 | 13.36 | -0.24 (-1.76%) | 32,600 |
4 Jul 2003 | INR | 13.52 | 13.6 | 13.51 | 13.6 | 13.6 | -1.4 (-9.33%) | 2,450 |
3 Jul 2003 | INR | 13.3 | 15 | 13.22 | 15 | 15 | +0.32 (+2.18%) | 51,600 |
2 Jul 2003 | INR | 13.25 | 14.68 | 13.25 | 14.68 | 14.68 | +1.33 (+9.96%) | 1,100 |
1 Jul 2003 | INR | 13.36 | 13.36 | 13.35 | 13.35 | 13.35 | +1.2 (+9.88%) | 2,250 |
30 Jun 2003 | INR | 13 | 13.3 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 380 |