Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 13 | 13 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,505 |
26 Jun 2003 | INR | 13.05 | 13.05 | 12 | 12 | 12 | +1.12 (+10.29%) | 3,500 |
25 Jun 2003 | INR | 7.5 | 10.88 | 7.5 | 10.88 | 10.88 | +1.81 (+19.96%) | 800 |
24 Jun 2003 | INR | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +1.51 (+19.97%) | 400 |
18 Jun 2003 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +1.26 (+20%) | 100 |
17 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.05 (+20%) | 10 |
10 Jun 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.3 (-19.85%) | 100 |
9 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 7.85 | 7.85 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 375 |
28 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 50 |
26 May 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.2 (+19.83%) | 600 |
22 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |