| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50 | 50 | 43 | 43.75 | 43.75 | -3.35 (-7.11%) | 3,140 |
| 17 Mar 2022 | INR | 52 | 52 | 47.1 | 47.1 | 47.1 | -0.8 (-1.67%) | 2,024 |
| 16 Mar 2022 | INR | 48 | 51.95 | 46.3 | 47.9 | 47.9 | +4.6 (+10.62%) | 4,506 |
| 15 Mar 2022 | INR | 43.5 | 44.45 | 43.3 | 43.3 | 43.3 | -0.2 (-0.46%) | 710 |
| 14 Mar 2022 | INR | 44.05 | 46 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 1,286 |
| 11 Mar 2022 | INR | 45.45 | 46.9 | 44 | 46 | 46 | +1.45 (+3.25%) | 373 |
| 10 Mar 2022 | INR | 42.3 | 46.75 | 42.3 | 44.55 | 44.55 | -0.85 (-1.87%) | 451 |
| 9 Mar 2022 | INR | 43.5 | 45.8 | 43.45 | 45.4 | 45.4 | -0.85 (-1.84%) | 628 |
| 8 Mar 2022 | INR | 46 | 46.4 | 44 | 46.25 | 46.25 | +1 (+2.21%) | 454 |
| 7 Mar 2022 | INR | 44.3 | 45.25 | 44.3 | 45.25 | 45.25 | +0.95 (+2.14%) | 276 |
| 4 Mar 2022 | INR | 47.45 | 47.45 | 44 | 44.3 | 44.3 | -3.2 (-6.74%) | 5,713 |
| 3 Mar 2022 | INR | 45.15 | 47.5 | 45.15 | 47.5 | 47.5 | +2.35 (+5.20%) | 111 |
| 2 Mar 2022 | INR | 48 | 48 | 44.65 | 45.15 | 45.15 | -0.7 (-1.53%) | 27 |
| 28 Feb 2022 | INR | 46.45 | 46.5 | 45.85 | 45.85 | 45.85 | +1.2 (+2.69%) | 330 |
| 25 Feb 2022 | INR | 40.75 | 48 | 40.75 | 44.65 | 44.65 | +1.3 (+3.00%) | 830 |
| 24 Feb 2022 | INR | 45 | 46.25 | 43.15 | 43.35 | 43.35 | -3.05 (-6.57%) | 957 |
| 23 Feb 2022 | INR | 45.9 | 48 | 45.9 | 46.4 | 46.4 | -1.35 (-2.83%) | 305 |
| 22 Feb 2022 | INR | 45.4 | 48.3 | 45.4 | 47.75 | 47.75 | +3.4 (+7.67%) | 4,100 |
| 21 Feb 2022 | INR | 47.7 | 47.7 | 41.35 | 44.35 | 44.35 | -2.75 (-5.84%) | 583 |
| 18 Feb 2022 | INR | 45 | 47.7 | 44.2 | 47.1 | 47.1 | +2.1 (+4.67%) | 644 |
| 17 Feb 2022 | INR | 47 | 47 | 44.05 | 45 | 45 | -1.95 (-4.15%) | 1,965 |
| 16 Feb 2022 | INR | 44.4 | 48 | 44.4 | 46.95 | 46.95 | -1.05 (-2.19%) | 2,820 |
| 15 Feb 2022 | INR | 44.4 | 48.5 | 44.4 | 48 | 48 | +3.25 (+7.26%) | 3,691 |
| 14 Feb 2022 | INR | 41.8 | 47.95 | 41.8 | 44.75 | 44.75 | -2.75 (-5.79%) | 1,113 |
| 11 Feb 2022 | INR | 45.1 | 51 | 45.1 | 47.5 | 47.5 | +0.5 (+1.06%) | 458 |
| 10 Feb 2022 | INR | 47.15 | 47.15 | 46.5 | 47 | 47 | -0.55 (-1.16%) | 1,186 |
| 9 Feb 2022 | INR | 46.6 | 49.5 | 46.6 | 47.55 | 47.55 | -1.7 (-3.45%) | 2,520 |
| 8 Feb 2022 | INR | 48.9 | 49.5 | 47.15 | 49.25 | 49.25 | +1.85 (+3.90%) | 551 |
| 7 Feb 2022 | INR | 51.6 | 51.6 | 46.35 | 47.4 | 47.4 | -3.9 (-7.60%) | 766 |
| 4 Feb 2022 | INR | 48 | 51.95 | 46.5 | 51.3 | 51.3 | -1 (-1.91%) | 1,314 |
