Sahara Housingfina Corporation Recent Share Price (BSE:511533)

BSE:511533 - Sahara Housingfina Corp. Ltd. Sahara Housingfina Corporation
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
17 Oct 2002	INR	12.9	12.9	12.9	12.9	12.9	+0.55 (+4.45%)	200
16 Oct 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
11 Oct 2002	INR	12.35	12.35	12.35	12.35	12.35	-1.35 (-9.85%)	500
10 Oct 2002	INR	11.4	13.7	11.35	13.7	13.7	+1.2 (+9.60%)	600
9 Oct 2002	INR	12.15	12.5	12.15	12.5	12.5	+0.7 (+5.93%)	1,000
8 Oct 2002	INR	11.5	11.8	11.5	11.8	11.8	-0.25 (-2.07%)	200
7 Oct 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
4 Oct 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
3 Oct 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
30 Sep 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
27 Sep 2002	INR	12.05	12.05	12.05	12.05	12.05	+0.15 (+1.26%)	100
26 Sep 2002	INR	0	0	0	11.9	11.9	0.0 (0.0%)	0
25 Sep 2002	INR	0	0	0	11.9	11.9	0.0 (0.0%)	0
24 Sep 2002	INR	0	0	0	11.9	11.9	0.0 (0.0%)	0
23 Sep 2002	INR	0	0	0	11.9	11.9	0.0 (0.0%)	0
20 Sep 2002	INR	11.9	11.9	11.9	11.9	11.9	-0.6 (-4.80%)	200
19 Sep 2002	INR	11.6	12.5	11.6	12.5	12.5	0.0 (0.0%)	500
18 Sep 2002	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	300
17 Sep 2002	INR	12.05	12.5	12.05	12.5	12.5	+0.25 (+2.04%)	900
16 Sep 2002	INR	12.55	12.55	12	12.25	12.25	+0.8 (+6.99%)	1,750
13 Sep 2002	INR	11.45	11.45	11.45	11.45	11.45	-1.2 (-9.49%)	200
12 Sep 2002	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
11 Sep 2002	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
9 Sep 2002	INR	12.65	12.65	12.65	12.65	12.65	+1.15 (+10.00%)	1,000