| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +0.95 (+6.33%) | 200 |
| 13 Jun 2002 | INR | 15 | 15.05 | 15 | 15 | 15 | +0.7 (+4.90%) | 800 |
| 12 Jun 2002 | INR | 16.5 | 16.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 325 |
| 11 Jun 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 7 Jun 2002 | INR | 15 | 15 | 15 | 15 | 15 | +1.35 (+9.89%) | 300 |
| 6 Jun 2002 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -1.4 (-9.30%) | 200 |
| 5 Jun 2002 | INR | 16.1 | 16.1 | 15.05 | 15.05 | 15.05 | +0.4 (+2.73%) | 125 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35 (-8.44%) | 25 |
| 31 May 2002 | INR | 15 | 16 | 14.3 | 16 | 16 | +0.5 (+3.23%) | 1,400 |
| 30 May 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 1,000 |
| 29 May 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +1.45 (+9.67%) | 400 |
| 23 May 2002 | INR | 14.9 | 15 | 14.9 | 15 | 15 | +0.5 (+3.45%) | 1,200 |
| 22 May 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 500 |
| 20 May 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -1.5 (-8.57%) | 1,381 |
| 16 May 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 14 May 2002 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +1.1 (+6.71%) | 2,200 |
| 13 May 2002 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 10 May 2002 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 May 2002 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,552 |
| 8 May 2002 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.75 (+4.92%) | 200 |
| 7 May 2002 | INR | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | -1.25 (-7.58%) | 101 |
| 6 May 2002 | INR | 15.05 | 16.5 | 15 | 16.5 | 16.5 | +0.25 (+1.54%) | 400 |
