Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 15.75 | 16.4 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
26 Apr 2002 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 500 |
25 Apr 2002 | INR | 16.9 | 17 | 16.85 | 16.95 | 16.95 | +0.55 (+3.35%) | 551 |
24 Apr 2002 | INR | 17.9 | 18 | 15.85 | 16.4 | 16.4 | -1.05 (-6.02%) | 2,500 |
23 Apr 2002 | INR | 17 | 17.45 | 16.25 | 17.45 | 17.45 | -0.55 (-3.06%) | 302 |
22 Apr 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 17.25 | 18.2 | 16.55 | 18 | 18 | +1.45 (+8.76%) | 2,500 |
18 Apr 2002 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 100 |
17 Apr 2002 | INR | 19.25 | 19.25 | 17.3 | 17.4 | 17.4 | -1.6 (-8.42%) | 3,700 |
16 Apr 2002 | INR | 18 | 20.25 | 17 | 19 | 19 | +0.3 (+1.60%) | 4,600 |
15 Apr 2002 | INR | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +1.7 (+10%) | 3,355 |
12 Apr 2002 | INR | 14.9 | 17 | 14.9 | 17 | 17 | +0.5 (+3.03%) | 1,900 |
11 Apr 2002 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 3,500 |
10 Apr 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
9 Apr 2002 | INR | 17.4 | 17.5 | 17.1 | 17.5 | 17.5 | -0.15 (-0.85%) | 1,000 |
8 Apr 2002 | INR | 15.6 | 17.7 | 15.6 | 17.65 | 17.65 | +1.1 (+6.65%) | 400 |
5 Apr 2002 | INR | 16.75 | 16.85 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 490 |
4 Apr 2002 | INR | 16.55 | 16.7 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 750 |
3 Apr 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 20 |
1 Apr 2002 | INR | 16.75 | 16.75 | 16.7 | 16.75 | 16.75 | -1.5 (-8.22%) | 150 |
29 Mar 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 19.4 | 19.5 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 6,115 |
26 Mar 2002 | INR | 21.15 | 21.15 | 18.75 | 19 | 19 | -0.6 (-3.06%) | 2,753 |
25 Mar 2002 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |