| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | INR | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | +1.45 (+7.99%) | 8,595 |
| 21 Mar 2002 | INR | 16.85 | 18.15 | 16.8 | 18.15 | 18.15 | +1.3 (+7.72%) | 23,000 |
| 20 Mar 2002 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | +0.3 (+1.81%) | 400 |
| 19 Mar 2002 | INR | 15.5 | 16.55 | 15.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 1,650 |
| 18 Mar 2002 | INR | 15.45 | 16.8 | 15.45 | 16.8 | 16.8 | +1.2 (+7.69%) | 12,499 |
| 15 Mar 2002 | INR | 16 | 16.25 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 6,700 |
| 14 Mar 2002 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 200 |
| 13 Mar 2002 | INR | 14.6 | 15 | 14.6 | 15 | 15 | -0.5 (-3.23%) | 1,100 |
| 12 Mar 2002 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | +0.5 (+3.33%) | 700 |
| 11 Mar 2002 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 400 |
| 8 Mar 2002 | INR | 15.25 | 15.5 | 15.25 | 15.45 | 15.45 | +1.05 (+7.29%) | 3,400 |
| 7 Mar 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 200 |
| 6 Mar 2002 | INR | 15.5 | 15.5 | 14.9 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 5 Mar 2002 | INR | 14.3 | 15 | 14.3 | 15 | 15 | -0.05 (-0.33%) | 4,800 |
| 4 Mar 2002 | INR | 14.95 | 15.1 | 14.05 | 15.05 | 15.05 | +1 (+7.12%) | 8,702 |
| 1 Mar 2002 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 1,500 |
| 28 Feb 2002 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,100 |
| 27 Feb 2002 | INR | 14.35 | 14.9 | 14.3 | 14.9 | 14.9 | +0.45 (+3.11%) | 2,000 |
| 26 Feb 2002 | INR | 14.45 | 14.6 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 3,500 |
| 25 Feb 2002 | INR | 15.5 | 15.5 | 14.1 | 14.4 | 14.4 | -0.6 (-4%) | 2,300 |
| 22 Feb 2002 | INR | 15.65 | 15.75 | 15 | 15 | 15 | +0.2 (+1.35%) | 106 |
| 21 Feb 2002 | INR | 14.8 | 14.9 | 14.75 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,500 |
| 20 Feb 2002 | INR | 15.05 | 15.5 | 14.75 | 14.85 | 14.85 | -0.95 (-6.01%) | 2,650 |
| 19 Feb 2002 | INR | 14.7 | 15.8 | 14.7 | 15.8 | 15.8 | +0.4 (+2.60%) | 2,100 |
| 18 Feb 2002 | INR | 15.4 | 15.4 | 15.35 | 15.4 | 15.4 | +0.2 (+1.32%) | 2,300 |
| 15 Feb 2002 | INR | 15.75 | 15.75 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 2,800 |
| 14 Feb 2002 | INR | 14.1 | 15 | 14.1 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,188 |
| 13 Feb 2002 | INR | 14.55 | 15.85 | 14.55 | 15 | 15 | -0.5 (-3.23%) | 3,851 |
| 12 Feb 2002 | INR | 15.4 | 16 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 4,400 |
| 11 Feb 2002 | INR | 17 | 17 | 14.75 | 15.6 | 15.6 | -0.15 (-0.95%) | 7,150 |
