| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 40.2 | 45 | 40.2 | 44.35 | 44.35 | +2.8 (+6.74%) | 1,432 |
| 21 Dec 2021 | INR | 45 | 45 | 40.15 | 41.55 | 41.55 | -3.35 (-7.46%) | 2,100 |
| 20 Dec 2021 | INR | 45 | 45 | 39.45 | 44.9 | 44.9 | +0.5 (+1.13%) | 1,975 |
| 17 Dec 2021 | INR | 42 | 44.95 | 42 | 44.4 | 44.4 | +2.95 (+7.12%) | 1,417 |
| 16 Dec 2021 | INR | 45 | 45 | 41.35 | 41.45 | 41.45 | -4.35 (-9.50%) | 286 |
| 15 Dec 2021 | INR | 47.45 | 47.45 | 40.55 | 45.8 | 45.8 | +1.05 (+2.35%) | 139 |
| 14 Dec 2021 | INR | 43.1 | 45.95 | 41.1 | 44.75 | 44.75 | +2.15 (+5.05%) | 3,646 |
| 13 Dec 2021 | INR | 41.95 | 44.8 | 41.05 | 42.6 | 42.6 | +1.8 (+4.41%) | 3,140 |
| 10 Dec 2021 | INR | 41.6 | 41.6 | 39.5 | 40.8 | 40.8 | +0.05 (+0.12%) | 420 |
| 9 Dec 2021 | INR | 38.5 | 41 | 38.5 | 40.75 | 40.75 | +0.1 (+0.25%) | 750 |
| 8 Dec 2021 | INR | 40.95 | 40.95 | 38.6 | 40.65 | 40.65 | +0.05 (+0.12%) | 593 |
| 7 Dec 2021 | INR | 43.5 | 43.5 | 39.7 | 40.6 | 40.6 | +1.6 (+4.10%) | 1,050 |
| 6 Dec 2021 | INR | 39.5 | 39.5 | 38.1 | 39 | 39 | -0.25 (-0.64%) | 7,065 |
| 3 Dec 2021 | INR | 42.45 | 42.45 | 38.1 | 39.25 | 39.25 | -1 (-2.48%) | 5,488 |
| 2 Dec 2021 | INR | 44 | 44 | 39.75 | 40.25 | 40.25 | +0.25 (+0.63%) | 4,721 |
| 1 Dec 2021 | INR | 41.25 | 41.4 | 39.65 | 40 | 40 | -1.6 (-3.85%) | 7,797 |
| 30 Nov 2021 | INR | 45 | 45 | 40.8 | 41.6 | 41.6 | -1.4 (-3.26%) | 571 |
| 29 Nov 2021 | INR | 45 | 45 | 42 | 43 | 43 | -0.95 (-2.16%) | 338 |
| 28 Nov 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43.95 | 43.95 | 42.8 | 43.95 | 43.95 | +1 (+2.33%) | 79 |
| 25 Nov 2021 | INR | 46.35 | 46.9 | 41.5 | 42.95 | 42.95 | -0.35 (-0.81%) | 1,260 |
| 24 Nov 2021 | INR | 46.5 | 46.5 | 41.05 | 43.3 | 43.3 | +2.4 (+5.87%) | 1,024 |
| 23 Nov 2021 | INR | 39.75 | 43.65 | 38.75 | 40.9 | 40.9 | -1.7 (-3.99%) | 2,271 |
| 22 Nov 2021 | INR | 45.55 | 45.55 | 42.15 | 42.6 | 42.6 | -2.05 (-4.59%) | 1,243 |
| 18 Nov 2021 | INR | 46.45 | 46.45 | 41 | 44.65 | 44.65 | +2.25 (+5.31%) | 1,627 |
| 17 Nov 2021 | INR | 42.5 | 44.55 | 41.8 | 42.4 | 42.4 | -2.15 (-4.83%) | 650 |
| 16 Nov 2021 | INR | 39.15 | 45 | 39.15 | 44.55 | 44.55 | +2 (+4.70%) | 1,135 |
| 15 Nov 2021 | INR | 45 | 45 | 42 | 42.55 | 42.55 | -1.05 (-2.41%) | 2,699 |
| 12 Nov 2021 | INR | 43.25 | 45 | 43.25 | 43.6 | 43.6 | -1.35 (-3.00%) | 365 |
