| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.15 | 145.75 | 141.15 | 143.4 | 143.4 | +2.3 (+1.63%) | 636 |
| 10 Apr 2024 | INR | 140 | 144.45 | 140 | 141.1 | 141.1 | -0.9 (-0.63%) | 857 |
| 9 Apr 2024 | INR | 145 | 145 | 140 | 142 | 142 | -0.85 (-0.60%) | 3,238 |
| 8 Apr 2024 | INR | 144.3 | 146.8 | 142.2 | 142.85 | 142.85 | -1.35 (-0.94%) | 625 |
| 5 Apr 2024 | INR | 144.45 | 147 | 142.9 | 144.2 | 144.2 | +1.25 (+0.87%) | 1,600 |
| 4 Apr 2024 | INR | 141.55 | 145.4 | 141 | 142.95 | 142.95 | +0.35 (+0.25%) | 2,507 |
| 3 Apr 2024 | INR | 149.7 | 149.7 | 141.35 | 142.6 | 142.6 | -7.1 (-4.74%) | 5,496 |
| 2 Apr 2024 | INR | 150.8 | 150.8 | 147.05 | 149.7 | 149.7 | +3.25 (+2.22%) | 123 |
| 1 Apr 2024 | INR | 152 | 152 | 144.25 | 146.45 | 146.45 | -1.2 (-0.81%) | 754 |
| 28 Mar 2024 | INR | 145.35 | 148.7 | 142.3 | 147.65 | 147.65 | +1.95 (+1.34%) | 615 |
| 27 Mar 2024 | INR | 147.2 | 151.8 | 142.9 | 145.7 | 145.7 | -6.1 (-4.02%) | 1,464 |
| 26 Mar 2024 | INR | 155.9 | 155.9 | 145 | 151.8 | 151.8 | +7.1 (+4.91%) | 1,731 |
| 22 Mar 2024 | INR | 145.95 | 145.95 | 140.05 | 144.7 | 144.7 | +1.7 (+1.19%) | 490 |
| 21 Mar 2024 | INR | 141.7 | 146.8 | 141 | 143 | 143 | +1.3 (+0.92%) | 1,449 |
| 20 Mar 2024 | INR | 144.05 | 146.6 | 141.6 | 141.7 | 141.7 | -2.35 (-1.63%) | 142 |
| 19 Mar 2024 | INR | 148.95 | 148.95 | 143.2 | 144.05 | 144.05 | -1.95 (-1.34%) | 699 |
| 18 Mar 2024 | INR | 145.35 | 146.75 | 141.55 | 146 | 146 | +0.55 (+0.38%) | 302 |
| 15 Mar 2024 | INR | 144.75 | 148.5 | 139.8 | 145.45 | 145.45 | +5.75 (+4.12%) | 2,060 |
| 14 Mar 2024 | INR | 132.8 | 140.6 | 126.65 | 139.7 | 139.7 | -0.35 (-0.25%) | 876 |
| 13 Mar 2024 | INR | 153 | 153 | 132.3 | 140.05 | 140.05 | -5.7 (-3.91%) | 2,944 |
| 12 Mar 2024 | INR | 148 | 156 | 145.15 | 145.75 | 145.75 | -3.95 (-2.64%) | 2,061 |
| 11 Mar 2024 | INR | 153 | 157.55 | 142.65 | 149.7 | 149.7 | -3.3 (-2.16%) | 1,029 |
| 7 Mar 2024 | INR | 152.4 | 155.95 | 149.1 | 153 | 153 | +1.4 (+0.92%) | 1,442 |
| 6 Mar 2024 | INR | 159.5 | 159.5 | 148.9 | 151.6 | 151.6 | -1.25 (-0.82%) | 1,871 |
| 5 Mar 2024 | INR | 162 | 162 | 151.7 | 152.85 | 152.85 | -5.45 (-3.44%) | 1,761 |
| 4 Mar 2024 | INR | 160 | 160 | 156.85 | 158.3 | 158.3 | +3.5 (+2.26%) | 1,144 |
| 1 Mar 2024 | INR | 150.35 | 163.75 | 150.35 | 154.8 | 154.8 | -1.05 (-0.67%) | 1,793 |
| 29 Feb 2024 | INR | 158.5 | 158.5 | 151.3 | 155.85 | 155.85 | -0.05 (-0.03%) | 364 |
| 28 Feb 2024 | INR | 155.65 | 159.45 | 152.15 | 155.9 | 155.9 | -2.9 (-1.83%) | 1,214 |
| 27 Feb 2024 | INR | 155.35 | 159.95 | 155.35 | 158.8 | 158.8 | +1.65 (+1.05%) | 620 |
