Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 600 |
28 Nov 2006 | INR | 17.4 | 18.85 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,268 |
27 Nov 2006 | INR | 17.55 | 18.9 | 17.55 | 18 | 18 | 0.0 (0.0%) | 4,301 |
24 Nov 2006 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.75 (-4%) | 1,167 |
23 Nov 2006 | INR | 18.05 | 18.75 | 18 | 18.75 | 18.75 | -0.15 (-0.79%) | 661 |
22 Nov 2006 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
21 Nov 2006 | INR | 18 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 1,615 |
20 Nov 2006 | INR | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 2,800 |
17 Nov 2006 | INR | 17.9 | 18 | 17.9 | 18 | 18 | 0.0 (0.0%) | 2,889 |
16 Nov 2006 | INR | 18.85 | 18.85 | 18 | 18 | 18 | 0.0 (0.0%) | 1,006 |
15 Nov 2006 | INR | 18.65 | 18.65 | 18 | 18 | 18 | 0.0 (0.0%) | 632 |
14 Nov 2006 | INR | 18 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 3,850 |
13 Nov 2006 | INR | 18.7 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 2,727 |
10 Nov 2006 | INR | 18 | 18.45 | 18 | 18 | 18 | 0.0 (0.0%) | 1,635 |
9 Nov 2006 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 1,200 |
8 Nov 2006 | INR | 18.9 | 20 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 5,635 |
7 Nov 2006 | INR | 16.15 | 19 | 15.8 | 18.45 | 18.45 | +1.5 (+8.85%) | 14,000 |
6 Nov 2006 | INR | 16.05 | 16.95 | 16 | 16.95 | 16.95 | +0.75 (+4.63%) | 2,150 |
3 Nov 2006 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 75 |
2 Nov 2006 | INR | 17.95 | 17.95 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 2,150 |
1 Nov 2006 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | +1.75 (+11.29%) | 1,460 |
31 Oct 2006 | INR | 16.65 | 16.65 | 15.05 | 15.5 | 15.5 | -2 (-11.43%) | 339 |
30 Oct 2006 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 340 |
27 Oct 2006 | INR | 16.45 | 16.95 | 16 | 16.95 | 16.95 | +1.35 (+8.65%) | 2,200 |
26 Oct 2006 | INR | 16.25 | 16.5 | 15 | 15.6 | 15.6 | -0.75 (-4.59%) | 7,925 |
25 Oct 2006 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 700 |
20 Oct 2006 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 300 |
19 Oct 2006 | INR | 16.1 | 17.8 | 16.05 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,450 |