| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 18.2 | 19 | 18 | 19 | 19 | +0.45 (+2.43%) | 2,500 |
| 5 Sep 2006 | INR | 19.1 | 19.1 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 800 |
| 4 Sep 2006 | INR | 19.15 | 19.4 | 18.45 | 19 | 19 | -0.15 (-0.78%) | 2,452 |
| 1 Sep 2006 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 300 |
| 31 Aug 2006 | INR | 19.05 | 19.2 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,412 |
| 30 Aug 2006 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.7 (+3.83%) | 554 |
| 29 Aug 2006 | INR | 18.5 | 18.5 | 18.25 | 18.3 | 18.3 | -0.8 (-4.19%) | 150 |
| 28 Aug 2006 | INR | 18.75 | 19.1 | 18.75 | 19.1 | 19.1 | -0.1 (-0.52%) | 721 |
| 25 Aug 2006 | INR | 19.2 | 19.5 | 19.2 | 19.2 | 19.2 | +0.55 (+2.95%) | 1,430 |
| 24 Aug 2006 | INR | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 2,329 |
| 23 Aug 2006 | INR | 19.2 | 19.2 | 18.6 | 19 | 19 | 0.0 (0.0%) | 1,611 |
| 22 Aug 2006 | INR | 16.05 | 19.95 | 16.05 | 19 | 19 | -0.1 (-0.52%) | 1,079 |
| 21 Aug 2006 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 400 |
| 18 Aug 2006 | INR | 18.3 | 19.55 | 18.3 | 19.55 | 19.55 | -0.1 (-0.51%) | 400 |
| 17 Aug 2006 | INR | 19.35 | 20.1 | 19.35 | 19.65 | 19.65 | -0.05 (-0.25%) | 354 |
| 16 Aug 2006 | INR | 20 | 21.3 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 5,251 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 20.3 | 20.6 | 20.3 | 20.6 | 20.6 | +1.05 (+5.37%) | 701 |
| 11 Aug 2006 | INR | 20.1 | 20.1 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 2,524 |
| 10 Aug 2006 | INR | 19 | 20.75 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 800 |
| 9 Aug 2006 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +2.2 (+12.02%) | 4,020 |
| 8 Aug 2006 | INR | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,004 |
| 7 Aug 2006 | INR | 19 | 19.1 | 19 | 19 | 19 | -0.6 (-3.06%) | 408 |
| 4 Aug 2006 | INR | 21 | 21 | 19.6 | 19.6 | 19.6 | -1.4 (-6.67%) | 2,050 |
| 3 Aug 2006 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +0.9 (+4.48%) | 5,674 |
| 2 Aug 2006 | INR | 20 | 21 | 19.25 | 20.1 | 20.1 | -0.3 (-1.47%) | 2,403 |
| 1 Aug 2006 | INR | 19.3 | 20.4 | 19.3 | 20.4 | 20.4 | +1.6 (+8.51%) | 2,431 |
| 31 Jul 2006 | INR | 18.75 | 18.9 | 18.75 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,213 |
| 28 Jul 2006 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 200 |
| 27 Jul 2006 | INR | 18 | 18 | 17.65 | 17.8 | 17.8 | +0.3 (+1.71%) | 175 |
