Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | INR | 16.55 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 900 |
25 Jul 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
21 Jul 2006 | INR | 17.3 | 18.6 | 17 | 17 | 17 | -1.65 (-8.85%) | 4,628 |
20 Jul 2006 | INR | 20 | 22.75 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 6,625 |
19 Jul 2006 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 300 |
18 Jul 2006 | INR | 21.8 | 21.9 | 20 | 20 | 20 | -3 (-13.04%) | 1,143 |
17 Jul 2006 | INR | 20.9 | 24 | 20.9 | 23 | 23 | +3 (+15%) | 5,060 |
14 Jul 2006 | INR | 20.3 | 20.35 | 20 | 20 | 20 | +0.45 (+2.30%) | 350 |
13 Jul 2006 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | -1.7 (-8%) | 300 |
12 Jul 2006 | INR | 19.5 | 21.25 | 19.5 | 21.25 | 21.25 | +1 (+4.94%) | 300 |
11 Jul 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.2 (+6.30%) | 300 |
10 Jul 2006 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -1.95 (-9.29%) | 350 |
7 Jul 2006 | INR | 21.85 | 21.85 | 21 | 21 | 21 | -0.7 (-3.23%) | 725 |
6 Jul 2006 | INR | 21 | 21.7 | 20.8 | 21.7 | 21.7 | +0.65 (+3.09%) | 625 |
5 Jul 2006 | INR | 18.05 | 21.8 | 18 | 21.05 | 21.05 | -1.05 (-4.75%) | 2,024 |
4 Jul 2006 | INR | 21.75 | 22.8 | 21.75 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,250 |
3 Jul 2006 | INR | 21.25 | 24.5 | 21.25 | 22 | 22 | -1.85 (-7.76%) | 1,006 |
30 Jun 2006 | INR | 27.75 | 28 | 23 | 23.85 | 23.85 | -3.15 (-11.67%) | 11,049 |
29 Jun 2006 | INR | 25.3 | 27 | 25.3 | 27 | 27 | +0.25 (+0.93%) | 5,449 |
28 Jun 2006 | INR | 25.05 | 27.4 | 25.05 | 26.75 | 26.75 | +1.95 (+7.86%) | 4,771 |
27 Jun 2006 | INR | 25 | 25.25 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,400 |
26 Jun 2006 | INR | 26.05 | 26.05 | 25 | 25 | 25 | -1.1 (-4.21%) | 2,150 |
23 Jun 2006 | INR | 25.95 | 27.75 | 23.3 | 26.1 | 26.1 | +1.45 (+5.88%) | 4,536 |
22 Jun 2006 | INR | 22.95 | 25.4 | 22.95 | 24.65 | 24.65 | +3.45 (+16.27%) | 19,963 |
21 Jun 2006 | INR | 23 | 23 | 21.05 | 21.2 | 21.2 | -0.75 (-3.42%) | 1,300 |
20 Jun 2006 | INR | 21.7 | 22 | 20.5 | 21.95 | 21.95 | +3.45 (+18.65%) | 1,737 |
19 Jun 2006 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +1.7 (+10.12%) | 1,010 |
16 Jun 2006 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |