| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 16.1 | 19 | 16 | 16.8 | 16.8 | -2.4 (-12.50%) | 1,236 |
| 13 Jun 2006 | INR | 21.25 | 21.25 | 19.2 | 19.2 | 19.2 | -4.3 (-18.30%) | 2,099 |
| 12 Jun 2006 | INR | 21.6 | 23.5 | 21.6 | 23.5 | 23.5 | +3.5 (+17.50%) | 790 |
| 9 Jun 2006 | INR | 17.25 | 20 | 17.2 | 20 | 20 | +1.5 (+8.11%) | 3,321 |
| 8 Jun 2006 | INR | 18.25 | 18.7 | 18.05 | 18.5 | 18.5 | -3.5 (-15.91%) | 7,151 |
| 7 Jun 2006 | INR | 25.05 | 26 | 21.45 | 22 | 22 | -4.75 (-17.76%) | 7,990 |
| 6 Jun 2006 | INR | 26.25 | 26.75 | 24.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,251 |
| 5 Jun 2006 | INR | 27 | 29.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 4,616 |
| 2 Jun 2006 | INR | 25.75 | 26.1 | 25.75 | 26 | 26 | +0.3 (+1.17%) | 6,018 |
| 1 Jun 2006 | INR | 26.1 | 26.3 | 25.7 | 25.7 | 25.7 | -1.55 (-5.69%) | 2,100 |
| 31 May 2006 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 29.05 | 29.05 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 290 |
| 29 May 2006 | INR | 29.15 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 26 May 2006 | INR | 28 | 29 | 28 | 29 | 29 | +0.6 (+2.11%) | 300 |
| 25 May 2006 | INR | 26.05 | 28.4 | 25.45 | 28.4 | 28.4 | -1.35 (-4.54%) | 1,000 |
| 24 May 2006 | INR | 30 | 31.75 | 28.05 | 29.75 | 29.75 | +0.45 (+1.54%) | 5,459 |
| 23 May 2006 | INR | 29 | 29.5 | 26.25 | 29.3 | 29.3 | +4.05 (+16.04%) | 5,338 |
| 22 May 2006 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.75 (-12.93%) | 50 |
| 19 May 2006 | INR | 28 | 29.15 | 28 | 29 | 29 | -1 (-3.33%) | 1,650 |
| 18 May 2006 | INR | 31.2 | 31.5 | 30 | 30 | 30 | -2.75 (-8.40%) | 2,847 |
| 17 May 2006 | INR | 33.7 | 33.7 | 30.9 | 32.75 | 32.75 | +2.75 (+9.17%) | 5,779 |
| 16 May 2006 | INR | 32 | 32.3 | 30 | 30 | 30 | -4 (-11.76%) | 17,340 |
| 15 May 2006 | INR | 33.7 | 35.75 | 33.7 | 34 | 34 | +0.3 (+0.89%) | 5,705 |
| 12 May 2006 | INR | 35 | 35 | 33 | 33.7 | 33.7 | +0.05 (+0.15%) | 2,239 |
| 11 May 2006 | INR | 33 | 34 | 32.95 | 33.65 | 33.65 | -0.8 (-2.32%) | 4,693 |
| 10 May 2006 | INR | 32.75 | 34.45 | 32.75 | 34.45 | 34.45 | -0.05 (-0.14%) | 5,676 |
| 9 May 2006 | INR | 33.5 | 34.85 | 33.1 | 34.5 | 34.5 | +0.75 (+2.22%) | 5,834 |
| 8 May 2006 | INR | 33.8 | 34 | 33.05 | 33.75 | 33.75 | -0.55 (-1.60%) | 2,999 |
| 5 May 2006 | INR | 36.4 | 36.4 | 34 | 34.3 | 34.3 | -0.6 (-1.72%) | 5,700 |
| 4 May 2006 | INR | 33.25 | 35.25 | 33 | 34.9 | 34.9 | -1.55 (-4.25%) | 6,240 |
